Manz Aktie
0,65EUR | 0,07EUR | 11,72% |
WKN DE: A0JQ5U / ISIN: DE000A0JQ5U3
Manz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:02 | 0,580 | ||
20:15:03 | 0,580 | ||
20:01:02 | 0,580 | ||
19:45:04 | 0,560 | ||
19:30:05 | 0,560 | ||
19:15:02 | 0,560 | ||
19:00:02 | 0,560 | ||
18:45:04 | 0,554 | ||
18:30:01 | 0,554 | ||
18:15:06 | 0,554 | ||
18:00:04 | 0,618 | ||
17:46:57 | 0,610 | 1 000 | |
17:45:04 | 0,540 | ||
17:35:04 | 0,540 | ||
17:15:08 | 0,540 | ||
17:00:12 | 0,532 | ||
16:45:07 | 0,530 | ||
16:30:09 | 0,512 | ||
16:15:05 | 0,510 | ||
16:00:09 | 0,510 | ||
15:45:07 | 0,510 | ||
15:35:14 | 0,510 | ||
15:30:09 | 0,510 | ||
15:15:07 | 0,510 | ||
15:00:12 | 0,510 | ||
14:45:07 | 0,510 | ||
14:33:49 | 0,600 | 2 800 | |
14:30:08 | 0,600 | ||
14:23:34 | 0,600 | 13 200 | |
14:21:50 | 0,502 | 200 | |
14:00:07 | 0,524 | ||
13:45:08 | 0,524 | ||
13:30:14 | 0,524 | ||
13:27:07 | 0,524 | ||
13:15:05 | 0,620 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Manz AG
Analysen zu Manz AG
Weitere Meldungen
20:12
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:45
|
|
|
19:45
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|