LVMH Moet Hennessy Louis Vuitton Aktie
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 578,500 | |
| 1 | 05 | 578,300 | |
| 2 | 241 | 578,200 | |
| 1 | 05 | 578,100 | |
| 3 | 312 | 578,000 | |
| 2 | 59 | 577,900 | |
| 2 | 41 | 577,800 | |
| 2 | 29 | 577,700 | |
| 4 | 65 | 577,600 | |
| 2 | 38 | 577,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22 | 576,900 | |
| 2 | 36 | 576,800 | |
| 2 | 37 | 576,700 | |
| 5 | 80 | 576,600 | |
| 3 | 63 | 576,500 | |
| 2 | 11 | 576,400 | |
| 2 | 12 | 576,300 | |
| 2 | 241 | 576,200 | |
| 2 | 241 | 576,100 | |
| 1 | 61 | 576,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 800 | 804 | 1:1,01 | 19.11.2024 14:01:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:13 | 577,500 | 2 |
| 14:00:10 | 577,500 | 37 |
| 13:59:52 | 577,400 | 1 |
| 13:55:42 | 577,300 | 7 |
| 13:52:32 | 577,300 | 1 |
| 13:47:24 | 577,300 | 8 |
| 13:46:32 | 577,000 | 2 |
| 13:41:09 | 576,800 | 11 |
| 13:41:09 | 576,800 | 16 |
| 13:33:57 | 576,300 | 50 |
| 13:29:56 | 576,900 | 20 |
| 13:28:33 | 577,000 | 1 |
| 13:19:49 | 577,200 | 9 |
| 13:19:34 | 577,300 | 4 |
| 13:03:22 | 577,000 | 32 |
| 12:57:15 | 576,100 | 1 |
| 12:52:19 | 576,700 | 1 |
| 12:29:29 | 575,600 | 18 |
| 12:29:29 | 575,500 | 32 |
| 12:26:41 | 576,300 | 1 |
| 12:26:33 | 576,200 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
