XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 061 |
|
8,888 |
| 3 |
4 226 |
|
8,886 |
| 3 |
8 125 |
|
8,884 |
| 3 |
2 501 |
|
8,882 |
| 5 |
4 805 |
|
8,880 |
| 1 |
1 061 |
|
8,878 |
| 1 |
875 |
|
8,876 |
| 3 |
2 832 |
|
8,874 |
| 2 |
1 295 |
|
8,872 |
| 2 |
343 |
|
8,868 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 332 |
|
8,862 |
| 1 |
206 |
|
8,860 |
| 1 |
503 |
|
8,858 |
| 2 |
856 |
|
8,856 |
| 1 |
721 |
|
8,854 |
| 1 |
874 |
|
8,852 |
| 1 |
875 |
|
8,850 |
| 2 |
3 446 |
|
8,848 |
| 1 |
721 |
|
8,846 |
| 4 |
2 838 |
|
8,844 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 124 |
12 372 |
1:0,46 |
22.01.2026 14:30:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:15
|
8,866
|
419
|
|
14:30:12
|
8,862
|
206
|
|
14:30:12
|
8,864
|
264
|
|
14:29:44
|
8,862
|
100
|
|
14:29:44
|
8,860
|
931
|
|
14:29:44
|
8,862
|
263
|
|
14:29:17
|
8,862
|
249
|
|
14:29:13
|
8,862
|
243
|
|
14:29:06
|
8,862
|
1 000
|
|
14:27:39
|
8,858
|
300
|
|
14:25:49
|
8,858
|
799
|
|
14:25:18
|
8,860
|
135
|
|
14:25:18
|
8,860
|
14
|
|
14:24:03
|
8,856
|
1 569
|
|
14:23:29
|
8,856
|
2 843
|
|
14:23:29
|
8,858
|
856
|
|
14:23:29
|
8,860
|
41
|
|
14:23:29
|
8,862
|
2 440
|
|
14:22:46
|
8,860
|
224
|
|
14:22:37
|
8,858
|
314
|
|
14:22:36
|
8,858
|
2 331
|
|
mehr...
|
ETF-Sparplan