Lufthansa Aktie
6,16EUR | -0,10EUR | -1,66% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:35:11 | 6,160 | ||
15:30:06 | 6,156 | ||
15:15:07 | 6,154 | ||
15:10:52 | 6,142 | 1 | |
15:08:10 | 6,130 | 1 500 | |
15:08:02 | 6,132 | 170 | |
15:00:02 | 6,098 | ||
14:45:04 | 6,138 | ||
14:30:02 | 6,134 | ||
14:15:05 | 6,146 | ||
14:14:32 | 6,150 | 1 000 | |
14:13:14 | 6,154 | 1 155 | |
14:00:11 | 6,160 | ||
13:45:03 | 6,164 | ||
13:30:11 | 6,168 | ||
13:27:05 | 6,160 | ||
13:22:31 | 6,152 | 10 | |
13:20:02 | 6,156 | 100 | |
13:15:02 | 6,160 | ||
13:13:56 | 6,160 | 1 000 | |
13:05:04 | 6,158 | ||
12:56:18 | 6,152 | 1 500 | |
12:45:06 | 6,158 | ||
12:32:57 | 6,130 | 3 000 | |
12:30:06 | 6,124 | ||
12:15:06 | 6,112 | ||
12:04:02 | 6,112 | 1 500 | |
12:00:02 | 6,110 | ||
11:45:53 | 6,094 | 500 | |
11:45:03 | 6,096 | ||
11:42:20 | 6,096 | 1 600 | |
11:30:06 | 6,100 | ||
11:24:51 | 6,106 | 2 800 | |
11:15:03 | 6,090 | ||
11:00:02 | 6,080 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
12.11.24 | Lufthansa Market-Perform | |
07.11.24 | Lufthansa Market-Perform | |
05.11.24 | Lufthansa Equal-weight | |
30.10.24 | Lufthansa Market-Perform | |
30.10.24 | Lufthansa Halten |
Weitere Meldungen
15:28
|
|
|
15:27
|
|
|
15:23
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:00
|
|
|
15:00
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:17
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:52
|
|
|
13:51
|
|
|
13:44
|
|
|
13:43
|
|
|
13:41
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|