Lufthansa Aktie
6,73EUR | -0,17EUR | -2,52% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:04 | 6,726 | ||
16:00:02 | 6,742 | ||
15:45:02 | 6,760 | ||
15:37:19 | 6,756 | 918 | |
15:35:08 | 6,750 | ||
15:30:05 | 6,778 | ||
15:29:43 | 6,780 | 1 440 | |
15:15:05 | 6,778 | ||
15:03:17 | 6,764 | 2 500 | |
15:03:11 | 6,764 | 4 410 | |
15:02:51 | 6,764 | 1 500 | |
15:00:04 | 6,756 | ||
14:45:05 | 6,778 | ||
14:40:13 | 6,768 | 10 | |
14:30:06 | 6,774 | ||
14:15:53 | 6,788 | 1 000 | |
14:04:11 | 6,780 | 1 500 | |
14:00:01 | 6,774 | ||
13:50:13 | 6,782 | 2 000 | |
13:45:06 | 6,770 | ||
13:37:39 | 6,770 | 3 300 | |
13:30:10 | 6,774 | ||
13:27:03 | 6,772 | ||
13:15:04 | 6,774 | ||
13:05:02 | 6,780 | ||
12:45:04 | 6,798 | ||
12:41:19 | 6,792 | 1 800 | |
12:35:05 | 6,798 | 2 300 | |
12:30:06 | 6,798 | ||
12:29:24 | 6,800 | 500 | |
12:15:02 | 6,812 | ||
12:08:14 | 6,822 | 1 500 | |
12:07:40 | 6,822 | 4 000 | |
12:00:02 | 6,840 | ||
11:45:04 | 6,812 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
13.02.25 | Lufthansa Outperform | |
12.02.25 | Lufthansa Neutral | |
12.02.25 | Lufthansa Outperform | |
20.01.25 | Lufthansa Market-Perform | |
16.01.25 | Lufthansa Market-Perform |
Weitere Meldungen
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:49
|
|
|
15:42
|
|
|
15:31
|
|
|
15:23
|
|
|
15:18
|
|
|
15:15
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|