Lufthansa Aktie
6,06EUR | -0,18EUR | -2,82% |
WKN: 823212 / ISIN: DE0008232125
Lufthansa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:45:06 | 5,982 | ||
21:43:28 | 5,996 | 834 | |
21:30:06 | 6,000 | ||
21:16:35 | 6,026 | 100 | |
21:15:05 | 5,972 | ||
21:08:51 | 6,006 | 200 | |
21:00:08 | 6,004 | ||
20:52:50 | 6,018 | 4 109 | |
20:52:41 | 6,016 | 2 000 | |
20:45:06 | 5,994 | ||
20:30:08 | 5,988 | ||
20:15:06 | 6,014 | ||
20:01:05 | 5,964 | ||
19:53:07 | 5,988 | 3 | |
19:45:08 | 5,976 | ||
19:30:07 | 5,954 | ||
19:15:04 | 5,954 | ||
19:00:06 | 5,976 | ||
18:47:19 | 5,986 | 400 | |
18:45:48 | 6,000 | 990 | |
18:45:05 | 5,958 | ||
18:30:06 | 5,942 | ||
18:27:11 | 5,956 | 90 | |
18:23:06 | 5,930 | 150 | |
18:15:05 | 5,930 | ||
18:00:09 | 5,914 | ||
18:00:09 | 5,914 | ||
17:56:13 | 5,934 | 421 | |
17:53:55 | 5,936 | 200 | |
17:51:57 | 5,982 | 120 | |
17:45:09 | 5,982 | ||
17:37:39 | 5,988 | 2 000 | |
17:37:34 | 5,988 | 3 000 | |
17:37:26 | 5,988 | 3 000 | |
17:36:07 | 5,984 | 2 780 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lufthansa AG
Analysen zu Lufthansa AG
11:47 | Lufthansa Sector Perform | |
10:17 | Lufthansa Outperform | |
07:22 | Lufthansa Underweight | |
09.04.25 | Lufthansa Underweight | |
07.04.25 | Lufthansa Hold |
Weitere Meldungen
23:00
|
|
|
22:36
|
|
|
22:31
|
|
|
22:30
|
|
|
22:27
|
|
|
22:27
|
|
|
22:21
|
|
|
22:15
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:57
|
|
|
21:55
|
|
|
21:47
|
|
|
21:37
|
|
|
21:33
|
|
|
21:32
|
|
|
21:31
|
|
|
21:25
|
|
|
21:24
|
|
|
21:22
|
|
|
21:22
|
|
|
21:22
|
|
|
21:13
|
|
|
21:11
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:43
|
|
|
20:39
|
|
|
20:27
|
|
|
20:25
|
|
|
20:24
|
|