XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
8 049 |
|
6,166 |
| 11 |
10 947 |
|
6,164 |
| 8 |
7 266 |
|
6,162 |
| 8 |
7 402 |
|
6,160 |
| 8 |
7 063 |
|
6,158 |
| 10 |
8 126 |
|
6,156 |
| 10 |
7 818 |
|
6,154 |
| 9 |
8 460 |
|
6,152 |
| 10 |
8 543 |
|
6,150 |
| 10 |
6 459 |
|
6,148 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
4 674 |
|
6,142 |
| 11 |
17 721 |
|
6,140 |
| 9 |
9 639 |
|
6,138 |
| 10 |
14 563 |
|
6,136 |
| 8 |
10 689 |
|
6,134 |
| 7 |
8 035 |
|
6,132 |
| 6 |
10 636 |
|
6,130 |
| 6 |
9 600 |
|
6,128 |
| 6 |
11 825 |
|
6,126 |
| 3 |
5 795 |
|
6,124 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 80 133 |
103 177 |
1:1,29 |
19.12.2024 15:52:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:31
|
6,146
|
473
|
|
15:52:07
|
6,154
|
681
|
|
15:52:07
|
6,152
|
8 845
|
|
15:52:07
|
6,150
|
10 690
|
|
15:52:07
|
6,148
|
4 784
|
|
15:51:55
|
6,148
|
1 740
|
|
15:51:51
|
6,150
|
2 505
|
|
15:51:51
|
6,150
|
38
|
|
15:51:51
|
6,150
|
1 457
|
|
15:51:51
|
6,150
|
2 333
|
|
15:51:51
|
6,150
|
77
|
|
15:51:51
|
6,150
|
3 050
|
|
15:51:51
|
6,150
|
540
|
|
15:51:51
|
6,150
|
654
|
|
15:51:50
|
6,152
|
1 000
|
|
15:51:50
|
6,150
|
249
|
|
15:51:49
|
6,152
|
1 000
|
|
15:51:48
|
6,152
|
1 000
|
|
15:51:47
|
6,150
|
781
|
|
15:51:47
|
6,152
|
1 000
|
|
15:51:46
|
6,152
|
1 000
|
|
mehr...
|
ETF-Sparplan