XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 796 |
|
7,736 |
| 8 |
6 514 |
|
7,734 |
| 6 |
4 473 |
|
7,732 |
| 11 |
12 071 |
|
7,730 |
| 5 |
3 945 |
|
7,728 |
| 8 |
6 754 |
|
7,726 |
| 7 |
6 179 |
|
7,724 |
| 9 |
6 504 |
|
7,722 |
| 6 |
4 989 |
|
7,720 |
| 4 |
2 299 |
|
7,718 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 635 |
|
7,714 |
| 9 |
5 856 |
|
7,712 |
| 9 |
6 822 |
|
7,710 |
| 9 |
7 666 |
|
7,708 |
| 9 |
7 973 |
|
7,706 |
| 8 |
7 224 |
|
7,704 |
| 8 |
6 468 |
|
7,702 |
| 7 |
6 429 |
|
7,700 |
| 8 |
6 913 |
|
7,698 |
| 7 |
9 923 |
|
7,696 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 524 |
66 909 |
1:1,14 |
01.04.2026 16:57:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:37
|
7,718
|
2 533
|
|
16:57:35
|
7,720
|
1 046
|
|
16:57:35
|
7,720
|
3
|
|
16:57:31
|
7,720
|
5
|
|
16:57:31
|
7,720
|
1 200
|
|
16:57:20
|
7,722
|
1
|
|
16:57:05
|
7,722
|
20
|
|
16:57:00
|
7,722
|
100
|
|
16:56:29
|
7,714
|
700
|
|
16:56:25
|
7,710
|
555
|
|
16:56:24
|
7,708
|
16
|
|
16:56:10
|
7,706
|
287
|
|
16:56:00
|
7,710
|
968
|
|
16:56:00
|
7,710
|
504
|
|
16:56:00
|
7,712
|
38
|
|
16:55:59
|
7,714
|
100
|
|
16:55:48
|
7,712
|
727
|
|
16:55:42
|
7,714
|
428
|
|
16:55:33
|
7,718
|
274
|
|
16:55:33
|
7,718
|
734
|
|
16:55:32
|
7,718
|
787
|
|
mehr...
|
ETF-Sparplan