XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
10 375 |
|
6,080 |
| 10 |
9 410 |
|
6,078 |
| 11 |
13 767 |
|
6,076 |
| 9 |
9 091 |
|
6,074 |
| 6 |
7 414 |
|
6,072 |
| 7 |
7 997 |
|
6,070 |
| 8 |
7 512 |
|
6,068 |
| 8 |
8 621 |
|
6,066 |
| 7 |
8 472 |
|
6,064 |
| 7 |
6 120 |
|
6,062 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
7 101 |
|
6,056 |
| 8 |
8 118 |
|
6,054 |
| 8 |
12 199 |
|
6,052 |
| 16 |
42 969 |
|
6,050 |
| 8 |
11 678 |
|
6,048 |
| 7 |
11 676 |
|
6,046 |
| 7 |
9 870 |
|
6,044 |
| 11 |
16 294 |
|
6,042 |
| 10 |
37 568 |
|
6,040 |
| 7 |
9 826 |
|
6,038 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 88 779 |
167 299 |
1:1,88 |
15.04.2025 14:23:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:23:27
|
6,056
|
1 105
|
|
14:23:27
|
6,056
|
360
|
|
14:23:23
|
6,060
|
1 265
|
|
14:23:23
|
6,060
|
1 152
|
|
14:23:23
|
6,058
|
4 505
|
|
14:20:01
|
6,060
|
938
|
|
14:20:00
|
6,060
|
1 000
|
|
14:16:41
|
6,064
|
733
|
|
14:15:03
|
6,062
|
575
|
|
14:14:37
|
6,064
|
2 830
|
|
14:14:34
|
6,070
|
1 106
|
|
14:14:34
|
6,070
|
930
|
|
14:14:34
|
6,068
|
5 764
|
|
14:14:34
|
6,068
|
2 200
|
|
14:13:53
|
6,064
|
2 829
|
|
14:13:30
|
6,064
|
2 829
|
|
14:13:25
|
6,068
|
1 153
|
|
14:13:25
|
6,066
|
1 348
|
|
14:13:25
|
6,066
|
5 569
|
|
14:13:25
|
6,066
|
1 930
|
|
14:12:55
|
6,066
|
3 157
|
|
mehr...
|
ETF-Sparplan