XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
9 332 |
|
7,482 |
| 7 |
8 921 |
|
7,480 |
| 8 |
9 417 |
|
7,478 |
| 6 |
7 163 |
|
7,476 |
| 7 |
9 212 |
|
7,474 |
| 7 |
9 206 |
|
7,472 |
| 7 |
7 729 |
|
7,470 |
| 8 |
8 121 |
|
7,468 |
| 8 |
7 392 |
|
7,466 |
| 5 |
3 814 |
|
7,464 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
5 753 |
|
7,458 |
| 8 |
5 789 |
|
7,456 |
| 8 |
8 393 |
|
7,454 |
| 7 |
7 689 |
|
7,452 |
| 9 |
8 112 |
|
7,450 |
| 6 |
7 170 |
|
7,448 |
| 5 |
6 019 |
|
7,446 |
| 8 |
10 042 |
|
7,444 |
| 8 |
8 587 |
|
7,442 |
| 8 |
11 042 |
|
7,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 80 307 |
78 596 |
1:0,98 |
25.03.2025 12:57:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:15
|
7,460
|
1
|
|
12:55:42
|
7,456
|
372
|
|
12:55:16
|
7,450
|
2 704
|
|
12:55:16
|
7,450
|
4 296
|
|
12:55:16
|
7,450
|
3 000
|
|
12:54:42
|
7,452
|
119
|
|
12:54:22
|
7,448
|
100
|
|
12:52:51
|
7,450
|
730
|
|
12:52:51
|
7,450
|
178
|
|
12:52:51
|
7,450
|
265
|
|
12:52:51
|
7,452
|
1 524
|
|
12:52:50
|
7,454
|
388
|
|
12:52:15
|
7,456
|
1 421
|
|
12:51:54
|
7,456
|
176
|
|
12:51:44
|
7,456
|
290
|
|
12:51:44
|
7,456
|
190
|
|
12:51:44
|
7,456
|
77
|
|
12:51:07
|
7,456
|
8 734
|
|
12:51:07
|
7,456
|
1 266
|
|
12:49:32
|
7,458
|
197
|
|
12:49:32
|
7,458
|
169
|
|
mehr...
|
ETF-Sparplan