XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
316 |
|
33,645 |
| 1 |
308 |
|
33,640 |
| 1 |
315 |
|
33,635 |
| 2 |
426 |
|
33,630 |
| 1 |
328 |
|
33,625 |
| 2 |
599 |
|
33,620 |
| 3 |
603 |
|
33,615 |
| 2 |
585 |
|
33,610 |
| 2 |
688 |
|
33,605 |
| 1 |
892 |
|
33,395 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 119 |
|
33,590 |
| 2 |
932 |
|
33,585 |
| 2 |
644 |
|
33,580 |
| 3 |
1 260 |
|
33,575 |
| 3 |
1 019 |
|
33,570 |
| 2 |
944 |
|
33,565 |
| 3 |
1 111 |
|
33,560 |
| 2 |
939 |
|
33,555 |
| 1 |
351 |
|
33,550 |
| 1 |
347 |
|
33,545 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 060 |
10 666 |
1:2,11 |
16.05.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
33,395
|
1 575 211
|
|
17:30:00
|
33,600
|
735
|
|
17:29:57
|
33,590
|
122
|
|
17:29:56
|
33,600
|
7
|
|
17:29:56
|
33,590
|
82
|
|
17:29:55
|
33,590
|
127
|
|
17:29:48
|
33,595
|
650
|
|
17:29:45
|
33,600
|
4
|
|
17:29:39
|
33,595
|
55
|
|
17:29:39
|
33,595
|
932
|
|
17:29:30
|
33,595
|
1 466
|
|
17:29:30
|
33,595
|
109
|
|
17:29:28
|
33,590
|
347
|
|
17:29:28
|
33,590
|
434
|
|
17:29:28
|
33,585
|
400
|
|
17:29:28
|
33,585
|
313
|
|
17:29:28
|
33,590
|
4 652
|
|
17:29:25
|
33,595
|
158
|
|
17:29:18
|
33,595
|
154
|
|
17:29:03
|
33,590
|
94
|
|
17:29:03
|
33,590
|
294
|
|
mehr...
|
ETF-Sparplan