Infineon Aktie
26,52EUR | -0,08EUR | -0,28% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:36 | 26,410 | ||
18:05:02 | 26,430 | ||
18:00:08 | 26,380 | ||
17:53:27 | 26,435 | 200 | |
17:50:02 | 26,475 | ||
17:49:59 | 26,485 | 900 | |
17:45:06 | 26,550 | ||
17:40:34 | 26,560 | ||
17:35:08 | 26,495 | ||
17:34:06 | 26,500 | 400 | |
17:28:47 | 26,610 | 9 | |
17:28:28 | 26,615 | 9 | |
17:25:34 | 26,700 | ||
17:23:50 | 26,705 | 40 | |
17:20:02 | 26,790 | ||
17:15:11 | 26,755 | ||
17:12:19 | 26,735 | 20 | |
17:11:05 | 26,770 | ||
17:08:58 | 26,730 | 20 | |
17:05:03 | 26,735 | ||
17:02:56 | 26,760 | 74 | |
17:01:07 | 26,775 | 74 | |
17:00:27 | 26,820 | ||
17:00:10 | 26,815 | 5 | |
16:59:37 | 26,800 | 5 | |
16:55:33 | 26,830 | ||
16:50:03 | 26,825 | ||
16:46:55 | 26,700 | 460 | |
16:46:40 | 26,710 | 40 | |
16:45:08 | 26,690 | ||
16:42:17 | 26,655 | 70 | |
16:38:27 | 26,655 | 75 | |
16:38:16 | 26,660 | 75 | |
16:35:06 | 26,615 | ||
16:34:27 | 26,625 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
09.04.25 | Infineon Buy | |
09.04.25 | Infineon Neutral | |
08.04.25 | Infineon Buy | |
08.04.25 | Infineon Buy | |
08.04.25 | Infineon Buy |
Weitere Meldungen
17:51
|
|
|
17:50
|
|
|
17:30
|
|
|
17:28
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:57
|
|
|
16:56
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:43
|
|
|
16:40
|
|
|
16:36
|
|
|
16:34
|
|
|
16:32
|
|
|
16:28
|
|
|
16:21
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|