Infineon Aktie
31,73EUR | -1,17EUR | -3,56% |
WKN: 623100 / ISIN: DE0006231004
Infineon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:05:03 | 31,730 | ||
19:00:09 | 31,765 | ||
18:55:32 | 31,720 | ||
18:50:03 | 31,715 | ||
18:45:07 | 31,715 | ||
18:35:08 | 31,715 | ||
18:30:09 | 31,690 | ||
18:25:47 | 31,590 | 14 | |
18:25:33 | 31,695 | ||
18:20:02 | 31,810 | ||
18:17:09 | 31,815 | 1 000 | |
18:15:08 | 31,830 | ||
18:05:02 | 31,900 | ||
18:00:10 | 31,910 | ||
17:55:32 | 31,940 | ||
17:50:04 | 31,940 | ||
17:45:08 | 31,940 | ||
17:44:38 | 31,940 | 940 | |
17:44:33 | 31,940 | 940 | |
17:40:33 | 31,940 | ||
17:29:58 | 32,110 | 197 | |
17:25:35 | 32,110 | ||
17:24:17 | 32,085 | 93 | |
17:20:05 | 32,035 | ||
17:15:14 | 32,070 | ||
17:13:17 | 32,000 | 50 | |
17:10:35 | 32,075 | ||
17:05:02 | 32,165 | ||
17:00:15 | 32,225 | ||
16:58:53 | 32,250 | 34 | |
16:55:34 | 32,230 | ||
16:50:04 | 32,195 | ||
16:45:09 | 32,210 | ||
16:40:34 | 32,145 | ||
16:35:06 | 32,175 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Infineon AG
Analysen zu Infineon AG
18.12.24 | Infineon Outperform | |
17.12.24 | Infineon Buy | |
09.12.24 | Infineon Neutral | |
06.12.24 | Infineon Buy | |
05.12.24 | Infineon Buy |
Weitere Meldungen
18:48
|
|
|
18:47
|
|
|
18:44
|
|
|
18:38
|
|
|
18:32
|
|
|
18:27
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:14
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
16:56
|
|
|
16:53
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:37
|
|