XETRA Orderbuch zu Infineon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
443 |
|
32,170 |
| 3 |
510 |
|
32,165 |
| 3 |
524 |
|
32,160 |
| 3 |
506 |
|
32,155 |
| 2 |
416 |
|
32,150 |
| 2 |
431 |
|
32,145 |
| 1 |
343 |
|
32,140 |
| 1 |
335 |
|
32,135 |
| 4 |
890 |
|
32,130 |
| 2 |
429 |
|
32,125 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
24 062 |
|
31,880 |
| 2 |
573 |
|
32,110 |
| 4 |
997 |
|
32,105 |
| 6 |
1 299 |
|
32,100 |
| 6 |
1 150 |
|
32,095 |
| 5 |
1 248 |
|
32,090 |
| 4 |
845 |
|
32,085 |
| 5 |
1 036 |
|
32,080 |
| 5 |
1 026 |
|
32,075 |
| 4 |
788 |
|
32,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 827 |
33 024 |
1:6,84 |
19.12.2024 17:36:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:44
|
31,880
|
2 000
|
|
17:36:41
|
31,880
|
2 000
|
|
17:35:13
|
31,880
|
3 623 268
|
|
17:29:59
|
32,115
|
134
|
|
17:29:58
|
32,115
|
742
|
|
17:29:58
|
32,115
|
957
|
|
17:29:58
|
32,110
|
158
|
|
17:29:58
|
32,110
|
125
|
|
17:29:52
|
32,100
|
966
|
|
17:29:51
|
32,105
|
967
|
|
17:29:51
|
32,100
|
345
|
|
17:29:51
|
32,095
|
121
|
|
17:29:50
|
32,100
|
253
|
|
17:29:48
|
32,095
|
1 261
|
|
17:29:48
|
32,095
|
1 360
|
|
17:29:48
|
32,100
|
450
|
|
17:29:48
|
32,095
|
271
|
|
17:29:48
|
32,100
|
221
|
|
17:29:48
|
32,095
|
271
|
|
17:29:46
|
32,095
|
52
|
|
17:29:46
|
32,095
|
219
|
|
mehr...
|
ETF-Sparplan