XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
901 |
|
33,540 |
| 3 |
641 |
|
33,520 |
| 5 |
745 |
|
33,500 |
| 6 |
1 022 |
|
33,480 |
| 4 |
533 |
|
33,460 |
| 6 |
677 |
|
33,440 |
| 7 |
646 |
|
33,420 |
| 4 |
368 |
|
33,400 |
| 6 |
595 |
|
33,380 |
| 3 |
74 |
|
33,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
305 |
|
33,300 |
| 7 |
754 |
|
33,280 |
| 7 |
675 |
|
33,260 |
| 10 |
1 295 |
|
33,240 |
| 9 |
1 509 |
|
33,220 |
| 9 |
1 278 |
|
33,200 |
| 8 |
1 278 |
|
33,180 |
| 4 |
505 |
|
33,160 |
| 5 |
1 379 |
|
33,140 |
| 3 |
821 |
|
33,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 202 |
9 799 |
1:1,58 |
20.12.2024 13:51:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:39
|
33,360
|
112
|
|
13:49:54
|
33,360
|
54
|
|
13:46:01
|
33,360
|
204
|
|
13:44:24
|
33,320
|
280
|
|
13:43:02
|
33,340
|
185
|
|
13:43:02
|
33,320
|
174
|
|
13:42:55
|
33,300
|
200
|
|
13:42:48
|
33,300
|
27
|
|
13:42:47
|
33,300
|
25
|
|
13:41:37
|
33,260
|
18
|
|
13:38:25
|
33,260
|
24
|
|
13:38:20
|
33,280
|
238
|
|
13:31:11
|
33,220
|
6
|
|
13:31:11
|
33,220
|
24
|
|
13:31:09
|
33,220
|
1 036
|
|
13:31:09
|
33,220
|
114
|
|
13:31:09
|
33,220
|
114
|
|
13:31:09
|
33,220
|
46
|
|
13:31:09
|
33,220
|
56
|
|
13:31:09
|
33,220
|
10
|
|
13:31:09
|
33,220
|
249
|
|
mehr...
|
ETF-Sparplan