XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
5 252 |
|
63,700 |
| 1 |
274 |
|
63,650 |
| 6 |
1 034 |
|
63,600 |
| 3 |
479 |
|
63,550 |
| 3 |
351 |
|
63,500 |
| 3 |
427 |
|
63,450 |
| 4 |
416 |
|
63,400 |
| 4 |
420 |
|
63,350 |
| 4 |
547 |
|
63,300 |
| 2 |
108 |
|
63,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
63,000 |
| 5 |
553 |
|
63,100 |
| 4 |
452 |
|
63,050 |
| 4 |
456 |
|
63,000 |
| 4 |
478 |
|
62,950 |
| 3 |
383 |
|
62,900 |
| 5 |
547 |
|
62,850 |
| 5 |
600 |
|
62,800 |
| 4 |
441 |
|
62,750 |
| 5 |
5 857 |
|
62,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 308 |
10 567 |
1:1,14 |
01.04.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
63,000
|
132 932
|
|
17:29:57
|
63,200
|
338
|
|
17:29:57
|
63,200
|
115
|
|
17:29:56
|
63,150
|
3
|
|
17:29:56
|
63,150
|
5
|
|
17:29:55
|
63,150
|
7
|
|
17:29:50
|
63,200
|
61
|
|
17:29:48
|
63,200
|
185
|
|
17:29:45
|
63,100
|
43
|
|
17:29:16
|
63,150
|
185
|
|
17:29:16
|
63,150
|
175
|
|
17:29:16
|
63,150
|
583
|
|
17:29:16
|
63,150
|
742
|
|
17:29:08
|
63,200
|
19
|
|
17:28:40
|
63,200
|
44
|
|
17:28:34
|
63,250
|
4
|
|
17:28:08
|
63,200
|
234
|
|
17:28:08
|
63,200
|
288
|
|
17:27:33
|
63,150
|
35
|
|
17:27:33
|
63,150
|
533
|
|
17:27:30
|
63,150
|
36
|
|
mehr...
|
ETF-Sparplan