XETRA Orderbuch zu HENSOLDT
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
741 |
|
45,500 |
| 4 |
612 |
|
45,480 |
| 5 |
3 112 |
|
45,460 |
| 6 |
3 160 |
|
45,440 |
| 6 |
1 051 |
|
45,420 |
| 5 |
715 |
|
45,400 |
| 10 |
956 |
|
45,380 |
| 9 |
830 |
|
45,360 |
| 5 |
676 |
|
45,340 |
| 4 |
311 |
|
45,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
263 |
|
45,260 |
| 9 |
897 |
|
45,240 |
| 9 |
932 |
|
45,220 |
| 8 |
810 |
|
45,200 |
| 7 |
735 |
|
45,180 |
| 11 |
3 798 |
|
45,160 |
| 9 |
3 500 |
|
45,140 |
| 7 |
707 |
|
45,120 |
| 7 |
695 |
|
45,100 |
| 8 |
3 574 |
|
45,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 164 |
15 911 |
1:1,31 |
21.02.2025 14:01:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:03
|
45,300
|
110
|
|
14:01:03
|
45,300
|
47
|
|
14:00:48
|
45,300
|
47
|
|
14:00:45
|
45,280
|
4
|
|
13:58:29
|
45,300
|
21
|
|
13:58:29
|
45,300
|
13
|
|
13:57:02
|
45,340
|
73
|
|
13:57:02
|
45,340
|
10
|
|
13:57:02
|
45,340
|
14
|
|
13:57:02
|
45,360
|
253
|
|
13:57:02
|
45,360
|
97
|
|
13:56:53
|
45,340
|
13
|
|
13:55:33
|
45,300
|
85
|
|
13:55:07
|
45,360
|
22
|
|
13:54:03
|
45,340
|
141
|
|
13:52:43
|
45,360
|
15
|
|
13:52:36
|
45,380
|
20
|
|
13:50:17
|
45,360
|
17
|
|
13:50:17
|
45,360
|
36
|
|
13:50:15
|
45,380
|
95
|
|
13:50:15
|
45,400
|
210
|
|
mehr...
|
ETF-Sparplan