HENSOLDT Aktie
35,38EUR | 0,08EUR | 0,23% |
WKN DE: HAG000 / ISIN: DE000HAG0005
HENSOLDT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:08 | 35,380 | ||
17:15:04 | 35,540 | ||
17:00:01 | 35,620 | ||
16:45:02 | 35,580 | ||
16:30:02 | 35,620 | ||
16:21:36 | 35,680 | 500 | |
16:21:32 | 35,680 | 500 | |
16:19:47 | 35,720 | 130 | |
16:19:42 | 35,720 | 100 | |
16:15:04 | 35,720 | ||
16:03:56 | 35,480 | 300 | |
16:03:51 | 35,480 | 500 | |
16:00:04 | 35,440 | ||
15:59:54 | 35,320 | 300 | |
15:59:49 | 35,320 | 300 | |
15:59:42 | 35,320 | 320 | |
15:59:38 | 35,320 | 4 370 | |
15:53:10 | 35,340 | 50 | |
15:45:04 | 35,400 | ||
15:35:12 | 35,000 | ||
15:30:03 | 34,980 | ||
15:19:31 | 34,760 | 350 | |
15:15:04 | 34,780 | ||
15:11:43 | 34,580 | 150 | |
15:01:09 | 35,000 | 75 | |
15:01:02 | 35,000 | 75 | |
15:00:03 | 35,040 | ||
14:45:05 | 35,260 | ||
14:36:20 | 35,320 | 50 | |
14:30:01 | 35,360 | ||
14:15:25 | 35,200 | 205 | |
14:15:06 | 35,180 | ||
14:00:07 | 35,320 | ||
13:46:59 | 35,220 | 150 | |
13:46:55 | 35,180 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu HENSOLDT
Analysen zu HENSOLDT
18.11.24 | HENSOLDT Buy | |
15.11.24 | HENSOLDT Buy | |
07.11.24 | HENSOLDT Buy | |
07.11.24 | HENSOLDT Buy | |
06.11.24 | HENSOLDT Buy |
Weitere Meldungen
17:30
|
|
|
17:15
|
|
|
17:09
|
|
|
17:08
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:42
|
|
|
16:37
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:24
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|