Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 179 | 118,300 | |
| 4 | 274 | 118,250 | |
| 4 | 266 | 118,200 | |
| 7 | 1 570 | 118,150 | |
| 5 | 1 864 | 118,100 | |
| 4 | 268 | 118,050 | |
| 4 | 277 | 118,000 | |
| 4 | 272 | 117,950 | |
| 6 | 443 | 117,900 | |
| 7 | 454 | 117,850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 125 | 117,750 | |
| 3 | 125 | 117,700 | |
| 3 | 129 | 117,650 | |
| 4 | 148 | 117,600 | |
| 3 | 131 | 117,550 | |
| 3 | 1 800 | 117,500 | |
| 1 | 47 | 117,450 | |
| 2 | 1 174 | 117,400 | |
| 1 | 42 | 117,350 | |
| 1 | 43 | 117,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 867 | 3 764 | 1:0,55 | 19.11.2024 17:29:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 117,800 | 19 |
| 17:29:58 | 117,800 | 4 |
| 17:29:58 | 117,800 | 29 |
| 17:29:58 | 117,850 | 25 |
| 17:29:58 | 117,850 | 27 |
| 17:29:48 | 117,800 | 89 |
| 17:29:46 | 117,800 | 44 |
| 17:29:20 | 117,750 | 197 |
| 17:29:20 | 117,750 | 291 |
| 17:29:19 | 117,750 | 254 |
| 17:29:18 | 117,800 | 83 |
| 17:29:07 | 117,800 | 91 |
| 17:29:06 | 117,800 | 38 |
| 17:29:06 | 117,800 | 45 |
| 17:29:06 | 117,800 | 272 |
| 17:28:40 | 117,850 | 305 |
| 17:28:33 | 117,850 | 57 |
| 17:28:22 | 117,850 | 101 |
| 17:28:13 | 117,850 | 38 |
| 17:28:12 | 117,850 | 77 |
| 17:28:07 | 117,850 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
