Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 902 | 147,100 | |
| 8 | 689 | 147,050 | |
| 6 | 283 | 147,000 | |
| 12 | 778 | 146,950 | |
| 8 | 464 | 146,900 | |
| 11 | 624 | 146,850 | |
| 12 | 620 | 146,800 | |
| 11 | 557 | 146,750 | |
| 15 | 848 | 146,700 | |
| 8 | 364 | 146,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 47 | 146,600 | |
| 9 | 497 | 146,550 | |
| 12 | 607 | 146,500 | |
| 13 | 644 | 146,450 | |
| 12 | 674 | 146,400 | |
| 10 | 543 | 146,350 | |
| 10 | 747 | 146,300 | |
| 8 | 553 | 146,250 | |
| 10 | 1 294 | 146,200 | |
| 6 | 334 | 146,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 129 | 5 940 | 1:0,97 | 03.03.2025 12:44:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:31 | 146,650 | 13 |
| 12:43:28 | 146,750 | 30 |
| 12:42:30 | 146,700 | 49 |
| 12:42:30 | 146,700 | 35 |
| 12:41:05 | 146,700 | 84 |
| 12:38:38 | 146,700 | 32 |
| 12:37:45 | 146,650 | 174 |
| 12:37:42 | 146,650 | 55 |
| 12:37:42 | 146,650 | 71 |
| 12:37:37 | 146,650 | 20 |
| 12:37:37 | 146,650 | 19 |
| 12:37:08 | 146,600 | 67 |
| 12:35:35 | 146,500 | 36 |
| 12:35:13 | 146,600 | 30 |
| 12:34:50 | 146,550 | 4 |
| 12:34:50 | 146,600 | 55 |
| 12:34:49 | 146,650 | 41 |
| 12:34:46 | 146,700 | 50 |
| 12:34:46 | 146,700 | 47 |
| 12:33:57 | 146,750 | 77 |
| 12:33:57 | 146,750 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.