Heidelberg Materials Aktie
118,20EUR | 0,15EUR | 0,13% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:34 | 118,200 | ||
17:35:09 | 117,750 | ||
17:28:19 | 117,800 | 1 | |
17:25:03 | 117,800 | ||
17:20:04 | 117,850 | ||
17:15:09 | 117,700 | ||
17:11:07 | 117,650 | ||
17:05:04 | 117,600 | ||
17:00:14 | 117,550 | ||
16:55:34 | 117,400 | ||
16:50:06 | 117,450 | ||
16:45:05 | 117,300 | ||
16:40:34 | 117,400 | ||
16:35:09 | 117,150 | ||
16:30:12 | 117,000 | ||
16:20:02 | 117,100 | ||
16:15:08 | 117,050 | ||
16:14:50 | 117,050 | 35 | |
16:10:35 | 117,100 | ||
16:05:09 | 117,050 | ||
16:02:28 | 116,950 | 35 | |
16:00:12 | 116,950 | ||
15:50:07 | 116,700 | ||
15:45:10 | 116,950 | ||
15:40:40 | 116,850 | ||
15:35:16 | 116,650 | ||
15:30:12 | 116,400 | ||
15:25:02 | 116,050 | ||
15:20:08 | 116,050 | ||
15:15:09 | 116,050 | ||
15:05:02 | 115,700 | ||
15:00:15 | 115,700 | ||
14:55:33 | 115,750 | ||
14:50:04 | 115,850 | ||
14:45:08 | 115,950 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
14.11.24 | Heidelberg Materials Neutral | |
11.11.24 | Heidelberg Materials Overweight | |
08.11.24 | Heidelberg Materials Kaufen | |
08.11.24 | Heidelberg Materials Outperform | |
08.11.24 | Heidelberg Materials Buy |
Weitere Meldungen
17:30
|
|
|
17:15
|
|
|
17:09
|
|
|
17:08
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:42
|
|
|
16:37
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:24
|
|
|
16:20
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|