XETRA Orderbuch zu Hapag-Lloyd AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
191 |
|
153,900 |
| 6 |
78 |
|
153,800 |
| 8 |
495 |
|
153,700 |
| 5 |
95 |
|
153,600 |
| 7 |
263 |
|
153,500 |
| 6 |
155 |
|
153,400 |
| 5 |
42 |
|
153,300 |
| 5 |
33 |
|
153,200 |
| 6 |
67 |
|
153,100 |
| 2 |
07 |
|
153,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
08 |
|
152,600 |
| 6 |
59 |
|
152,500 |
| 7 |
102 |
|
152,400 |
| 5 |
59 |
|
152,300 |
| 7 |
103 |
|
152,200 |
| 7 |
172 |
|
152,100 |
| 8 |
265 |
|
152,000 |
| 7 |
210 |
|
151,900 |
| 4 |
100 |
|
151,800 |
| 3 |
92 |
|
151,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 426 |
1 170 |
1:0,82 |
21.02.2025 14:06:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:06:57
|
152,800
|
27
|
|
14:06:57
|
152,900
|
29
|
|
14:06:18
|
153,100
|
5
|
|
14:06:18
|
153,000
|
73
|
|
14:06:18
|
153,100
|
9
|
|
14:05:36
|
153,200
|
36
|
|
14:01:18
|
153,100
|
37
|
|
14:01:18
|
153,100
|
27
|
|
14:00:14
|
153,200
|
1
|
|
14:00:14
|
153,100
|
36
|
|
14:00:14
|
152,800
|
18
|
|
14:00:14
|
152,800
|
22
|
|
14:00:04
|
153,100
|
17
|
|
14:00:04
|
153,000
|
13
|
|
14:00:04
|
152,900
|
3
|
|
13:59:17
|
152,800
|
1
|
|
13:59:17
|
152,700
|
3
|
|
13:59:17
|
152,700
|
7
|
|
13:59:17
|
152,800
|
23
|
|
13:59:17
|
152,800
|
7
|
|
13:54:04
|
152,700
|
4
|
|
mehr...
|
ETF-Sparplan