Hapag-Lloyd Aktie
| 116,70EUR | 1,80EUR | 1,57% |
WKN DE: HLAG47 / ISIN: DE000HLAG475
Hapag-Lloyd Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:08 | 116,400 | ||
| 14:01:15 | 116,600 | ||
| 13:46:11 | 116,700 | ||
| 13:35:20 | 116,600 | ||
| 13:27:26 | 116,500 | 75 | |
| 13:27:21 | 116,500 | 100 | |
| 13:16:07 | 115,600 | ||
| 13:01:09 | 116,500 | ||
| 12:46:04 | 116,600 | ||
| 12:31:07 | 116,600 | ||
| 12:16:08 | 116,600 | ||
| 12:01:13 | 116,500 | ||
| 11:46:08 | 116,500 | ||
| 11:32:24 | 116,500 | ||
| 11:16:10 | 116,100 | ||
| 11:01:18 | 116,000 | ||
| 10:49:17 | 116,600 | 40 | |
| 10:49:14 | 116,600 | 40 | |
| 10:46:06 | 116,400 | ||
| 10:31:07 | 116,000 | ||
| 10:16:08 | 116,100 | ||
| 10:01:11 | 116,100 | ||
| 09:46:08 | 116,000 | ||
| 09:31:12 | 115,700 | ||
| 09:14:07 | 115,600 | ||
| 09:05:18 | 116,100 | ||
| 08:55:05 | 114,400 | ||
| 08:46:13 | 114,400 | ||
| 08:31:27 | 114,400 | ||
| 08:16:13 | 114,400 | ||
| 08:04:17 | 114,400 | ||
| 07:53:04 | 114,400 | ||
| 07:45:56 | 115,100 | 11 | |
| 07:45:52 | 115,100 | 10 | |
| 07:45:05 | 114,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hapag-Lloyd AG
Analysen zu Hapag-Lloyd AG
| 19.12.25 | Hapag-Lloyd Underweight | |
| 18.12.25 | Hapag-Lloyd Sell | |
| 17.12.25 | Hapag-Lloyd Hold | |
| 05.12.25 | Hapag-Lloyd Underweight | |
| 01.12.25 | Hapag-Lloyd Underweight |
Weitere Meldungen
|
14:18
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:44
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|