XETRA Orderbuch zu GRENKE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
650 |
|
17,000 |
| 1 |
400 |
|
16,760 |
| 2 |
83 |
|
16,740 |
| 4 |
711 |
|
16,720 |
| 3 |
485 |
|
16,700 |
| 3 |
130 |
|
16,680 |
| 4 |
1 110 |
|
16,660 |
| 4 |
7 187 |
|
16,640 |
| 3 |
134 |
|
16,620 |
| 1 |
3 870 |
|
16,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
103 |
|
16,520 |
| 2 |
87 |
|
16,500 |
| 2 |
84 |
|
16,480 |
| 5 |
4 084 |
|
16,460 |
| 1 |
45 |
|
16,440 |
| 3 |
743 |
|
16,420 |
| 6 |
4 757 |
|
16,400 |
| 1 |
44 |
|
16,380 |
| 4 |
4 715 |
|
16,360 |
| 1 |
40 |
|
16,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 760 |
14 702 |
1:1,00 |
19.11.2024 17:29:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
16,580
|
39
|
|
17:29:17
|
16,540
|
753
|
|
17:29:17
|
16,540
|
3
|
|
17:29:17
|
16,540
|
20
|
|
17:29:03
|
16,520
|
505
|
|
17:28:43
|
16,500
|
45
|
|
17:28:40
|
16,500
|
15
|
|
17:28:40
|
16,500
|
430
|
|
17:28:40
|
16,500
|
50
|
|
17:28:40
|
16,500
|
450
|
|
17:23:34
|
16,460
|
1
|
|
17:20:51
|
16,480
|
807
|
|
17:20:51
|
16,480
|
138
|
|
17:20:51
|
16,480
|
500
|
|
17:20:51
|
16,480
|
150
|
|
17:20:51
|
16,480
|
105
|
|
17:20:51
|
16,480
|
300
|
|
17:11:24
|
16,480
|
114
|
|
17:10:09
|
16,480
|
113
|
|
17:08:56
|
16,480
|
132
|
|
17:08:56
|
16,480
|
150
|
|
mehr...
|
ETF-Sparplan