GRENKE Aktie
13,86EUR | -0,04EUR | -0,29% |
WKN DE: A161N3 / ISIN: DE000A161N30
GRENKE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:07 | 13,840 | ||
16:15:02 | 13,780 | ||
16:00:05 | 13,720 | ||
15:45:02 | 13,760 | ||
15:35:10 | 13,740 | ||
15:30:06 | 13,780 | ||
15:15:01 | 13,780 | ||
15:07:58 | 13,780 | 50 | |
15:03:59 | 13,800 | 50 | |
15:00:03 | 13,800 | ||
14:45:04 | 13,840 | ||
14:30:02 | 13,840 | ||
14:00:06 | 13,800 | ||
13:45:05 | 13,800 | ||
13:30:10 | 13,820 | ||
13:27:04 | 13,800 | ||
13:15:02 | 13,860 | ||
13:05:02 | 13,840 | ||
12:52:21 | 13,840 | 100 | |
12:45:03 | 13,820 | ||
12:30:01 | 13,800 | ||
12:15:05 | 13,800 | ||
12:00:02 | 13,800 | ||
11:45:05 | 13,840 | ||
11:30:01 | 13,800 | ||
11:15:01 | 13,780 | ||
11:00:04 | 13,800 | ||
10:57:36 | 13,840 | 1 000 | |
10:57:28 | 13,840 | 1 000 | |
10:57:22 | 13,860 | 2 000 | |
10:45:02 | 13,800 | ||
10:43:38 | 13,800 | 725 | |
10:43:32 | 13,800 | 725 | |
10:30:07 | 13,820 | ||
10:15:02 | 13,860 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GRENKE AG
Analysen zu GRENKE AG
24.03.25 | GRENKE Buy | |
20.03.25 | GRENKE Buy | |
17.03.25 | GRENKE Buy | |
14.03.25 | GRENKE Buy | |
26.02.25 | GRENKE Buy |
Weitere Meldungen
16:21
|
|
|
16:21
|
|
|
16:13
|
|
|
16:11
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|
|
15:18
|
|
|
15:11
|
|
|
15:11
|
|
|
15:08
|
|
|
15:04
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:56
|
|
|
14:49
|
|
|
14:45
|
|
|
14:45
|
|
|
14:36
|
|
|
14:33
|
|
|
14:30
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:56
|
|
|
13:52
|
|
|
13:52
|
|
|
13:44
|
|
|
13:44
|
|