XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 280 |
|
21,950 |
| 3 |
342 |
|
21,900 |
| 4 |
1 238 |
|
21,850 |
| 3 |
954 |
|
21,800 |
| 6 |
1 411 |
|
21,750 |
| 3 |
571 |
|
21,700 |
| 12 |
1 542 |
|
21,650 |
| 9 |
1 429 |
|
21,600 |
| 9 |
883 |
|
21,550 |
| 3 |
158 |
|
21,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
252 |
|
21,400 |
| 8 |
1 048 |
|
21,350 |
| 9 |
4 159 |
|
21,300 |
| 11 |
1 248 |
|
21,250 |
| 5 |
1 891 |
|
21,200 |
| 6 |
1 520 |
|
21,150 |
| 4 |
595 |
|
21,100 |
| 5 |
1 435 |
|
21,050 |
| 4 |
2 240 |
|
21,000 |
| 5 |
1 179 |
|
20,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 808 |
15 567 |
1:1,59 |
20.12.2024 12:11:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:35
|
21,500
|
77
|
|
12:09:18
|
21,500
|
172
|
|
12:09:18
|
21,500
|
103
|
|
12:08:21
|
21,500
|
93
|
|
12:07:29
|
21,500
|
93
|
|
12:06:15
|
21,450
|
180
|
|
12:06:15
|
21,450
|
96
|
|
12:04:32
|
21,400
|
74
|
|
12:04:32
|
21,400
|
271
|
|
12:04:32
|
21,400
|
98
|
|
12:04:32
|
21,450
|
100
|
|
12:04:31
|
21,450
|
1 083
|
|
12:04:31
|
21,500
|
407
|
|
11:59:47
|
21,600
|
19
|
|
11:35:31
|
21,600
|
123
|
|
11:35:31
|
21,600
|
10
|
|
11:35:31
|
21,600
|
135
|
|
11:35:25
|
21,550
|
132
|
|
11:35:25
|
21,550
|
52
|
|
11:35:25
|
21,550
|
210
|
|
11:35:25
|
21,600
|
100
|
|
mehr...
|
ETF-Sparplan