XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
23,050 |
| 2 |
590 |
|
23,000 |
| 1 |
210 |
|
22,950 |
| 2 |
450 |
|
22,900 |
| 1 |
192 |
|
22,850 |
| 4 |
768 |
|
22,800 |
| 10 |
3 988 |
|
22,750 |
| 5 |
648 |
|
22,700 |
| 5 |
456 |
|
22,650 |
| 2 |
302 |
|
22,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
635 |
|
22,500 |
| 3 |
158 |
|
22,450 |
| 6 |
1 137 |
|
22,400 |
| 10 |
2 990 |
|
22,350 |
| 4 |
429 |
|
22,300 |
| 1 |
192 |
|
22,250 |
| 1 |
150 |
|
22,200 |
| 2 |
615 |
|
22,150 |
| 1 |
101 |
|
22,050 |
| 2 |
1 770 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 744 |
8 177 |
1:1,06 |
24.03.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
22,550
|
6 518
|
|
17:29:39
|
22,500
|
2
|
|
17:29:19
|
22,550
|
3
|
|
17:28:55
|
22,550
|
12
|
|
17:27:56
|
22,550
|
149
|
|
17:27:32
|
22,550
|
80
|
|
17:27:15
|
22,550
|
25
|
|
17:25:43
|
22,550
|
350
|
|
17:25:41
|
22,550
|
7
|
|
17:15:49
|
22,550
|
12
|
|
17:15:49
|
22,550
|
10
|
|
17:15:49
|
22,550
|
85
|
|
17:15:49
|
22,550
|
142
|
|
17:15:49
|
22,550
|
21
|
|
17:02:40
|
22,550
|
24
|
|
16:58:08
|
22,550
|
266
|
|
16:58:08
|
22,550
|
300
|
|
16:46:26
|
22,500
|
3
|
|
16:46:26
|
22,500
|
18
|
|
16:46:26
|
22,500
|
21
|
|
16:46:26
|
22,500
|
51
|
|
mehr...
|
ETF-Sparplan