XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
459 |
|
22,950 |
| 4 |
1 355 |
|
22,900 |
| 3 |
1 337 |
|
22,850 |
| 5 |
1 576 |
|
22,800 |
| 7 |
1 285 |
|
22,750 |
| 8 |
1 957 |
|
22,700 |
| 7 |
715 |
|
22,650 |
| 9 |
2 402 |
|
22,600 |
| 6 |
2 244 |
|
22,550 |
| 7 |
669 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
430 |
|
22,400 |
| 5 |
491 |
|
22,350 |
| 13 |
4 580 |
|
22,300 |
| 11 |
2 274 |
|
22,250 |
| 5 |
477 |
|
22,200 |
| 5 |
1 576 |
|
22,150 |
| 7 |
2 341 |
|
22,100 |
| 5 |
977 |
|
22,050 |
| 6 |
2 888 |
|
22,000 |
| 2 |
562 |
|
21,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 999 |
16 596 |
1:1,19 |
19.11.2024 17:05:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:58
|
22,400
|
19
|
|
17:05:02
|
22,400
|
28
|
|
17:05:02
|
22,450
|
84
|
|
17:05:02
|
22,450
|
31
|
|
17:05:02
|
22,500
|
24
|
|
17:05:02
|
22,500
|
126
|
|
17:05:00
|
22,500
|
58
|
|
17:05:00
|
22,500
|
30
|
|
17:05:00
|
22,500
|
60
|
|
17:05:00
|
22,500
|
2
|
|
17:05:00
|
22,500
|
60
|
|
17:05:00
|
22,500
|
60
|
|
17:05:00
|
22,500
|
60
|
|
17:05:00
|
22,500
|
5
|
|
17:05:00
|
22,500
|
55
|
|
17:05:00
|
22,500
|
55
|
|
17:05:00
|
22,500
|
88
|
|
17:04:45
|
22,500
|
13
|
|
17:04:42
|
22,500
|
24
|
|
17:03:59
|
22,500
|
60
|
|
17:03:48
|
22,500
|
11
|
|
mehr...
|
ETF-Sparplan