GFT Aktie
22,65EUR | 0,20EUR | 0,89% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:02 | 22,450 | ||
21:00:05 | 22,450 | ||
20:45:07 | 22,450 | ||
20:30:02 | 22,450 | ||
20:15:02 | 22,450 | ||
20:01:03 | 22,450 | ||
19:45:02 | 22,450 | ||
19:30:05 | 22,400 | ||
19:15:03 | 22,400 | ||
19:00:03 | 22,400 | ||
18:45:05 | 22,400 | ||
18:30:03 | 22,400 | ||
18:15:02 | 22,400 | ||
18:00:06 | 22,400 | ||
17:45:04 | 22,400 | ||
17:35:05 | 22,400 | ||
17:15:10 | 22,500 | ||
17:00:03 | 22,500 | ||
16:45:06 | 22,500 | ||
16:30:05 | 22,500 | ||
16:15:02 | 22,500 | ||
16:01:06 | 22,500 | 100 | |
16:01:01 | 22,500 | 101 | |
16:00:05 | 22,500 | ||
15:45:03 | 22,550 | ||
15:35:10 | 22,550 | ||
15:30:07 | 22,550 | ||
15:15:06 | 22,500 | ||
15:00:07 | 22,550 | ||
14:45:08 | 22,450 | ||
14:30:07 | 22,450 | ||
14:00:06 | 22,450 | ||
13:45:04 | 22,350 | ||
13:30:11 | 22,300 | ||
13:27:04 | 22,300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
20:48
|
|
|
20:46
|
|
|
20:23
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:57
|
|
|
19:54
|
|
|
19:54
|
|
|
19:53
|
|
|
19:43
|
|
|
19:34
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:08
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:38
|
|
|
18:30
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|