XETRA Orderbuch zu edel SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
5,100 |
| 2 |
1 570 |
|
5,000 |
| 1 |
1 200 |
|
4,900 |
| 1 |
2 840 |
|
4,740 |
| 2 |
828 |
|
4,720 |
| 1 |
650 |
|
4,700 |
| 1 |
370 |
|
4,680 |
| 1 |
540 |
|
4,660 |
| 1 |
173 |
|
4,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
480 |
|
4,440 |
| 1 |
1 097 |
|
4,420 |
| 2 |
502 |
|
4,400 |
| 1 |
221 |
|
4,160 |
| 1 |
649 |
|
4,000 |
| 1 |
400 |
|
3,900 |
| 1 |
400 |
|
3,820 |
| 1 |
100 |
|
3,580 |
| 1 |
2 500 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 621 |
6 349 |
1:0,74 |
05.03.2025 17:36:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:27
|
4,520
|
8
|
|
11:30:22
|
4,500
|
400
|
|
10:52:22
|
4,500
|
400
|
|
10:40:56
|
4,560
|
1 097
|
|
10:28:35
|
4,460
|
500
|
|
10:22:09
|
4,500
|
200
|
|
10:21:03
|
4,560
|
510
|
|
10:20:48
|
4,520
|
1 097
|
|
10:16:33
|
4,440
|
1 000
|
|
10:10:12
|
4,560
|
490
|
|
09:06:50
|
4,580
|
110
|
|
mehr...
|
ETF-Sparplan