edel Aktie
4,62EUR | -0,06EUR | -1,28% |
WKN: 564950 / ISIN: DE0005649503
edel Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:09 | 4,420 | ||
19:15:06 | 4,420 | ||
19:00:09 | 4,420 | ||
18:45:08 | 4,420 | ||
18:30:08 | 4,420 | ||
18:15:06 | 4,420 | ||
18:00:09 | 4,420 | ||
17:45:11 | 4,420 | ||
17:35:08 | 4,500 | ||
17:15:11 | 4,520 | ||
17:00:09 | 4,520 | ||
16:45:07 | 4,520 | ||
16:30:16 | 4,520 | ||
16:15:07 | 4,520 | ||
16:00:10 | 4,520 | ||
15:45:08 | 4,520 | ||
15:35:14 | 4,520 | ||
15:30:08 | 4,520 | ||
15:15:10 | 4,520 | ||
15:00:08 | 4,500 | ||
14:45:06 | 4,500 | ||
14:30:09 | 4,500 | ||
14:00:09 | 4,500 | ||
13:45:08 | 4,500 | ||
13:30:12 | 4,500 | ||
13:27:05 | 4,500 | ||
13:15:02 | 4,460 | ||
13:05:04 | 4,500 | ||
12:45:03 | 4,500 | ||
12:30:01 | 4,560 | ||
12:15:04 | 4,500 | ||
11:50:27 | 4,480 | 200 | |
11:45:05 | 4,500 | ||
11:40:48 | 4,460 | 100 | |
11:40:40 | 4,480 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu edel SE & Co. KGaA
Analysen zu edel SE & Co. KGaA
Weitere Meldungen
19:25
|
|
|
19:17
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:00
|
|
|
18:59
|
|
|
18:47
|
|
|
18:41
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|