XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
65,590 |
| 1 |
900 |
|
65,580 |
| 1 |
500 |
|
65,530 |
| 1 |
100 |
|
65,450 |
| 2 |
896 |
|
65,340 |
| 1 |
100 |
|
65,300 |
| 1 |
100 |
|
65,290 |
| 4 |
428 |
|
65,280 |
| 2 |
948 |
|
65,270 |
| 1 |
68 |
|
65,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 091 |
|
64,930 |
| 1 |
100 |
|
64,920 |
| 2 |
997 |
|
64,860 |
| 1 |
200 |
|
64,740 |
| 1 |
500 |
|
64,660 |
| 1 |
500 |
|
64,600 |
| 1 |
37 |
|
64,590 |
| 1 |
96 |
|
64,480 |
| 1 |
500 |
|
64,470 |
| 1 |
02 |
|
64,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 540 |
4 023 |
1:0,89 |
20.12.2024 11:28:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:14
|
65,160
|
1
|
|
11:28:14
|
65,160
|
1
|
|
11:28:14
|
65,370
|
46
|
|
11:06:53
|
65,170
|
1
|
|
11:06:52
|
65,170
|
38
|
|
11:03:51
|
65,170
|
1
|
|
10:55:08
|
65,170
|
1
|
|
10:55:08
|
65,170
|
9
|
|
10:55:08
|
65,160
|
18
|
|
10:55:08
|
65,180
|
100
|
|
10:55:08
|
65,190
|
114
|
|
10:55:08
|
65,200
|
68
|
|
10:54:30
|
65,180
|
57
|
|
10:54:30
|
65,200
|
114
|
|
10:54:30
|
65,210
|
129
|
|
10:11:41
|
65,150
|
290
|
|
mehr...
|
ETF-Sparplan