XETRA Orderbuch zu Citigroup Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
64,890 |
| 1 |
900 |
|
64,790 |
| 1 |
234 |
|
64,750 |
| 1 |
900 |
|
64,680 |
| 1 |
688 |
|
64,670 |
| 1 |
900 |
|
64,590 |
| 1 |
1 200 |
|
64,490 |
| 2 |
1 519 |
|
64,480 |
| 2 |
1 656 |
|
64,470 |
| 2 |
1 056 |
|
64,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
229 |
|
64,380 |
| 3 |
556 |
|
64,370 |
| 4 |
1 156 |
|
64,360 |
| 4 |
1 909 |
|
64,350 |
| 2 |
1 000 |
|
64,340 |
| 1 |
1 200 |
|
64,330 |
| 1 |
900 |
|
64,240 |
| 2 |
520 |
|
64,210 |
| 1 |
900 |
|
64,130 |
| 1 |
160 |
|
64,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 137 |
8 530 |
1:0,93 |
19.11.2024 15:48:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:11
|
64,200
|
320
|
|
15:40:51
|
64,180
|
70
|
|
14:56:19
|
64,330
|
70
|
|
14:56:19
|
64,440
|
190
|
|
14:56:04
|
64,470
|
10
|
|
14:54:08
|
64,420
|
37
|
|
14:54:08
|
64,420
|
10
|
|
14:54:08
|
64,420
|
52
|
|
14:46:22
|
64,520
|
5
|
|
10:58:12
|
64,940
|
104
|
|
10:56:00
|
64,970
|
91
|
|
10:55:55
|
64,970
|
130
|
|
10:33:57
|
64,900
|
30
|
|
10:33:57
|
64,910
|
120
|
|
10:30:06
|
64,970
|
77
|
|
10:29:59
|
64,980
|
4
|
|
09:48:34
|
65,300
|
21
|
|
09:48:34
|
65,300
|
200
|
|
09:34:15
|
64,860
|
20
|
|
09:34:15
|
64,870
|
90
|
|
09:34:15
|
65,040
|
130
|
|
mehr...
|
ETF-Sparplan