XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
37,700 |
| 1 |
126 |
|
37,650 |
| 1 |
26 |
|
37,500 |
| 1 |
80 |
|
37,450 |
| 1 |
90 |
|
37,300 |
| 1 |
300 |
|
37,200 |
| 2 |
972 |
|
37,100 |
| 1 |
121 |
|
37,050 |
| 2 |
336 |
|
36,900 |
| 3 |
443 |
|
36,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
36,300 |
| 2 |
292 |
|
36,250 |
| 3 |
506 |
|
36,200 |
| 1 |
168 |
|
36,100 |
| 5 |
1 229 |
|
36,000 |
| 1 |
121 |
|
35,950 |
| 2 |
240 |
|
35,900 |
| 1 |
128 |
|
35,850 |
| 2 |
40 |
|
35,800 |
| 1 |
90 |
|
35,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 602 |
2 894 |
1:1,11 |
04.03.2025 17:36:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:03
|
36,300
|
1 058
|
|
17:29:51
|
36,300
|
17
|
|
17:28:44
|
36,350
|
27
|
|
17:24:55
|
36,350
|
1
|
|
17:22:53
|
36,350
|
22
|
|
17:22:22
|
36,400
|
12
|
|
17:20:42
|
36,550
|
28
|
|
17:20:16
|
36,400
|
20
|
|
17:14:58
|
36,450
|
9
|
|
17:05:35
|
36,550
|
10
|
|
17:03:24
|
36,400
|
49
|
|
17:01:10
|
36,400
|
20
|
|
16:59:14
|
36,400
|
21
|
|
16:59:14
|
36,450
|
24
|
|
16:59:14
|
36,500
|
20
|
|
16:47:07
|
36,600
|
50
|
|
16:45:34
|
36,650
|
4
|
|
16:41:58
|
36,500
|
66
|
|
16:41:58
|
36,500
|
200
|
|
16:41:15
|
36,350
|
2
|
|
16:31:22
|
36,300
|
15
|
|
mehr...
|
ETF-Sparplan