Bitcoin Group Aktie
28,82EUR | -0,72EUR | -2,44% |
WKN DE: A1TNV9 / ISIN: DE000A1TNV91
Bitcoin Group Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:31 | 27,860 | 100 | |
21:30:07 | 28,860 | ||
21:15:03 | 28,860 | ||
21:00:07 | 29,540 | ||
20:45:07 | 29,540 | ||
20:30:07 | 29,540 | ||
20:15:05 | 29,740 | ||
20:01:06 | 29,740 | ||
19:45:09 | 29,500 | ||
19:43:52 | 30,180 | 5 | |
19:30:08 | 29,380 | ||
19:15:04 | 29,640 | ||
19:00:07 | 30,000 | ||
18:45:08 | 30,200 | ||
18:30:07 | 30,200 | ||
18:15:08 | 30,200 | ||
18:00:09 | 30,200 | ||
17:45:07 | 30,200 | ||
17:35:39 | 30,060 | ||
17:28:07 | 30,440 | 90 | |
17:15:10 | 30,220 | ||
17:09:20 | 30,340 | 25 | |
17:00:09 | 30,400 | ||
16:45:06 | 30,620 | ||
16:30:10 | 30,520 | ||
16:15:07 | 30,600 | ||
16:00:08 | 30,680 | ||
15:46:50 | 30,840 | 25 | |
15:46:30 | 30,800 | 140 | |
15:45:07 | 30,660 | ||
15:35:10 | 30,600 | ||
15:30:08 | 30,660 | ||
15:15:07 | 30,720 | ||
15:00:09 | 30,480 | ||
14:45:07 | 30,440 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bitcoin Group SE
Analysen zu Bitcoin Group SE
Weitere Meldungen
22:00
|
|
|
21:59
|
|
|
21:59
|
|
|
21:57
|
|
|
21:57
|
|
|
21:50
|
|
|
21:50
|
|
|
21:50
|
|
|
21:28
|
|
|
21:21
|
|
|
21:19
|
|
|
21:17
|
|
|
21:17
|
|
|
21:10
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:56
|
|
|
20:50
|
|
|
20:49
|
|
|
20:40
|
|
|
20:40
|
|
|
20:30
|
|
|
20:22
|
|
|
20:18
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:14
|
|
|
20:05
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|