XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
81,800 |
| 2 |
1 101 |
|
81,750 |
| 1 |
02 |
|
81,650 |
| 1 |
1 100 |
|
81,600 |
| 1 |
150 |
|
81,550 |
| 1 |
1 100 |
|
81,450 |
| 1 |
50 |
|
81,350 |
| 2 |
1 560 |
|
81,300 |
| 1 |
460 |
|
81,200 |
| 1 |
06 |
|
81,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
571 |
|
81,100 |
| 2 |
1 725 |
|
80,550 |
| 1 |
460 |
|
80,500 |
| 1 |
64 |
|
80,450 |
| 2 |
1 250 |
|
80,400 |
| 1 |
1 100 |
|
80,250 |
| 1 |
01 |
|
80,200 |
| 1 |
1 100 |
|
80,100 |
| 2 |
52 |
|
80,050 |
| 1 |
20 |
|
80,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 649 |
6 343 |
1:1,12 |
08.04.2025 17:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:15
|
81,100
|
6
|
|
17:36:15
|
81,100
|
100
|
|
17:35:58
|
81,100
|
426
|
|
17:30:21
|
80,600
|
96
|
|
17:28:17
|
81,050
|
26
|
|
17:27:59
|
80,900
|
7
|
|
17:27:59
|
80,900
|
70
|
|
17:27:59
|
81,050
|
162
|
|
17:27:59
|
81,100
|
584
|
|
17:27:59
|
81,100
|
193
|
|
17:27:08
|
81,250
|
10
|
|
17:26:01
|
81,000
|
27
|
|
17:25:32
|
80,850
|
174
|
|
17:24:57
|
80,750
|
142
|
|
17:24:49
|
80,600
|
50
|
|
17:23:41
|
80,900
|
2
|
|
17:23:21
|
80,900
|
67
|
|
17:23:08
|
80,850
|
90
|
|
17:22:14
|
80,950
|
92
|
|
17:22:14
|
81,000
|
37
|
|
17:22:14
|
81,000
|
126
|
|
mehr...
|
ETF-Sparplan