XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
570 |
|
110,300 |
| 3 |
1 219 |
|
110,000 |
| 1 |
57 |
|
109,900 |
| 2 |
1 102 |
|
109,800 |
| 1 |
57 |
|
109,700 |
| 1 |
1 100 |
|
109,600 |
| 1 |
317 |
|
109,500 |
| 1 |
1 100 |
|
109,400 |
| 2 |
660 |
|
109,300 |
| 1 |
460 |
|
109,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
584 |
|
108,900 |
| 2 |
1 560 |
|
108,200 |
| 2 |
660 |
|
108,100 |
| 3 |
1 284 |
|
108,000 |
| 3 |
338 |
|
107,900 |
| 1 |
1 100 |
|
107,800 |
| 1 |
02 |
|
107,700 |
| 1 |
57 |
|
107,500 |
| 2 |
417 |
|
107,400 |
| 1 |
1 400 |
|
107,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 642 |
7 402 |
1:1,11 |
23.12.2024 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
108,900
|
540
|
|
17:30:23
|
108,600
|
153
|
|
17:30:23
|
108,600
|
47
|
|
17:28:21
|
108,800
|
3
|
|
17:24:15
|
108,500
|
7
|
|
17:21:41
|
108,600
|
4
|
|
17:19:41
|
108,600
|
268
|
|
17:16:13
|
108,500
|
3
|
|
17:14:06
|
108,600
|
3
|
|
17:13:29
|
108,600
|
69
|
|
17:13:02
|
108,800
|
4
|
|
17:11:16
|
108,800
|
50
|
|
17:07:02
|
108,600
|
10
|
|
17:07:02
|
108,600
|
86
|
|
17:07:02
|
108,700
|
4
|
|
16:58:12
|
108,700
|
4
|
|
16:57:28
|
108,700
|
111
|
|
16:54:05
|
108,500
|
280
|
|
16:51:58
|
108,300
|
88
|
|
16:51:15
|
108,200
|
54
|
|
16:51:15
|
108,200
|
46
|
|
mehr...
|
ETF-Sparplan