XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 087 |
|
118,300 |
| 1 |
386 |
|
117,700 |
| 1 |
84 |
|
117,200 |
| 3 |
53 |
|
116,900 |
| 1 |
1 100 |
|
116,800 |
| 1 |
913 |
|
116,700 |
| 1 |
1 100 |
|
116,600 |
| 1 |
460 |
|
116,500 |
| 2 |
1 560 |
|
116,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
571 |
|
116,000 |
| 1 |
110 |
|
115,400 |
| 2 |
1 909 |
|
115,200 |
| 1 |
6 550 |
|
115,100 |
| 3 |
2 015 |
|
115,000 |
| 1 |
1 100 |
|
114,800 |
| 4 |
1 644 |
|
114,700 |
| 1 |
84 |
|
114,600 |
| 1 |
08 |
|
114,500 |
| 2 |
974 |
|
113,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 743 |
14 965 |
1:2,22 |
24.01.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
116,000
|
160
|
|
17:29:58
|
115,900
|
53
|
|
17:29:58
|
115,900
|
36
|
|
17:28:28
|
115,800
|
6
|
|
17:27:33
|
116,000
|
148
|
|
17:27:33
|
115,900
|
125
|
|
17:27:02
|
115,900
|
3
|
|
17:26:38
|
115,900
|
65
|
|
17:26:04
|
115,900
|
2
|
|
17:25:54
|
115,900
|
7
|
|
17:24:46
|
115,900
|
2
|
|
17:24:45
|
115,900
|
77
|
|
17:24:22
|
115,900
|
7
|
|
17:24:13
|
116,200
|
10
|
|
17:23:09
|
116,000
|
160
|
|
17:22:44
|
116,000
|
2
|
|
17:21:43
|
116,000
|
2
|
|
17:19:24
|
116,100
|
1
|
|
17:19:24
|
116,100
|
2
|
|
17:18:27
|
116,100
|
9
|
|
17:17:30
|
116,300
|
4
|
|
mehr...
|
ETF-Sparplan