BioNTech Aktie
| 99,49USD | -0,59USD | -0,59% |
WKN DE: A2PSR2 / ISIN: US09075V1026
BioNTech Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:53 | 85,300 | ||
| 20:31:58 | 85,250 | ||
| 20:29:16 | 85,100 | 13 | |
| 20:16:57 | 85,050 | ||
| 20:02:10 | 85,200 | ||
| 19:53:47 | 85,400 | 12 | |
| 19:47:00 | 85,050 | ||
| 19:45:38 | 85,250 | 12 | |
| 19:32:02 | 85,350 | ||
| 19:17:01 | 85,250 | ||
| 19:03:05 | 85,500 | 10 | |
| 19:03:01 | 85,500 | 10 | |
| 19:02:21 | 85,500 | ||
| 18:46:56 | 85,500 | ||
| 18:42:51 | 85,500 | 20 | |
| 18:42:48 | 85,500 | 20 | |
| 18:33:10 | 85,500 | ||
| 18:17:15 | 85,650 | ||
| 18:02:27 | 85,400 | ||
| 17:47:09 | 85,350 | ||
| 17:33:16 | 85,550 | 50 | |
| 17:33:11 | 85,550 | 50 | |
| 17:16:06 | 85,350 | 217 | |
| 17:05:24 | 85,300 | 17 | |
| 17:04:31 | 85,100 | 123 | |
| 17:04:25 | 85,100 | 125 | |
| 16:01:25 | 84,750 | ||
| 15:46:20 | 85,000 | ||
| 15:31:23 | 84,650 | ||
| 15:30:59 | 84,950 | 2 | |
| 15:30:54 | 84,800 | 100 | |
| 15:30:45 | 84,950 | 50 | |
| 15:21:29 | 85,500 | 50 | |
| 15:16:22 | 85,400 | ||
| 15:01:26 | 85,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BioNTech (ADRs)
Analysen zu BioNTech (ADRs)
| 11.12.25 | BioNTech Buy | |
| 03.12.25 | BioNTech Buy | |
| 25.11.25 | BioNTech Buy | |
| 17.11.25 | BioNTech Buy | |
| 12.11.25 | BioNTech Buy |
Weitere Meldungen
|
20:41
|
|
|
|
20:28
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|