XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
10,900 |
| 1 |
500 |
|
10,800 |
| 1 |
1 000 |
|
10,500 |
| 3 |
581 |
|
10,000 |
| 1 |
125 |
|
9,990 |
| 1 |
240 |
|
9,950 |
| 1 |
60 |
|
9,700 |
| 1 |
275 |
|
9,220 |
| 1 |
01 |
|
8,660 |
| 1 |
870 |
|
8,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
8,340 |
| 1 |
429 |
|
8,500 |
| 1 |
870 |
|
8,480 |
| 1 |
30 |
|
8,420 |
| 1 |
600 |
|
8,410 |
| 1 |
1 800 |
|
8,340 |
| 1 |
801 |
|
8,230 |
| 1 |
500 |
|
8,220 |
| 1 |
650 |
|
8,200 |
| 1 |
500 |
|
8,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 952 |
7 180 |
1:1,82 |
20.06.2025 17:36:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:30
|
8,340
|
63
|
|
17:36:24
|
8,340
|
12 793
|
|
17:29:55
|
8,500
|
71
|
|
17:27:59
|
8,510
|
19
|
|
17:27:47
|
8,500
|
40
|
|
17:27:09
|
8,440
|
211
|
|
17:27:09
|
8,480
|
233
|
|
17:27:09
|
8,440
|
14
|
|
17:26:59
|
8,450
|
300
|
|
17:26:58
|
8,480
|
16
|
|
17:26:54
|
8,480
|
16
|
|
17:26:28
|
8,480
|
17
|
|
17:26:21
|
8,480
|
16
|
|
17:26:13
|
8,480
|
17
|
|
17:25:58
|
8,480
|
16
|
|
17:25:28
|
8,480
|
16
|
|
17:25:21
|
8,480
|
16
|
|
17:25:15
|
8,480
|
17
|
|
17:02:43
|
8,530
|
60
|
|
16:53:17
|
8,490
|
216
|
|
16:53:17
|
8,490
|
17
|
|
mehr...
|
ETF-Sparplan