BayWa Aktie
9,14EUR | 0,20EUR | 2,24% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:15:09 | 9,140 | ||
15:00:10 | 9,130 | ||
14:45:08 | 9,080 | ||
14:34:05 | 9,080 | 600 | |
14:33:55 | 9,080 | 1 100 | |
14:30:24 | 9,050 | ||
14:30:10 | 9,090 | 200 | |
14:30:02 | 9,080 | 200 | |
14:15:07 | 9,050 | ||
14:00:08 | 8,940 | ||
13:45:08 | 8,940 | ||
13:30:13 | 8,940 | ||
13:27:05 | 8,940 | ||
13:15:01 | 9,000 | ||
13:05:04 | 9,010 | ||
12:45:02 | 9,000 | ||
12:30:03 | 9,000 | ||
12:15:03 | 9,000 | ||
12:00:02 | 9,010 | ||
11:45:05 | 9,000 | ||
11:30:03 | 9,010 | ||
11:19:48 | 9,020 | 510 | |
11:19:40 | 9,010 | 500 | |
11:15:02 | 9,010 | ||
11:09:03 | 8,910 | 10 | |
11:00:02 | 8,950 | ||
10:49:01 | 8,960 | 1 000 | |
10:48:53 | 8,950 | 1 000 | |
10:45:03 | 8,950 | ||
10:30:07 | 8,950 | ||
10:15:02 | 8,910 | ||
10:00:05 | 8,870 | ||
09:49:16 | 8,840 | 950 | |
09:49:12 | 8,830 | 950 | |
09:45:02 | 8,830 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:49
|
|
|
14:43
|
|
|
14:42
|
|
|
14:38
|
|
|
14:30
|
|
|
14:27
|
|
|
14:24
|
|
|
14:20
|
|
|
14:10
|
|
|
14:09
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:44
|
|
|
13:35
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:10
|
|
|
13:10
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|