BayWa Aktie
8,10EUR | -0,01EUR | -0,12% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:08 | 8,100 | ||
18:45:09 | 7,940 | ||
18:30:08 | 7,940 | ||
18:15:07 | 7,940 | ||
18:00:09 | 7,940 | ||
17:45:06 | 7,910 | ||
17:35:08 | 7,960 | ||
17:15:14 | 8,020 | ||
17:00:10 | 8,050 | ||
16:45:08 | 8,060 | ||
16:30:09 | 8,060 | ||
16:29:58 | 8,060 | 100 | |
16:29:49 | 8,060 | 100 | |
16:15:05 | 8,050 | ||
16:00:10 | 8,090 | ||
15:45:08 | 8,140 | ||
15:35:16 | 8,160 | ||
15:30:13 | 8,160 | ||
15:15:08 | 8,080 | ||
15:00:08 | 8,110 | ||
14:45:08 | 8,110 | ||
14:30:12 | 8,120 | ||
14:00:08 | 7,770 | ||
13:45:11 | 7,760 | ||
13:30:11 | 7,760 | ||
13:27:08 | 7,760 | ||
13:15:08 | 7,690 | ||
13:05:09 | 7,770 | ||
12:45:06 | 7,850 | ||
12:30:09 | 7,790 | ||
12:15:07 | 7,860 | ||
12:12:59 | 7,880 | 442 | |
12:12:55 | 7,880 | 400 | |
12:00:08 | 7,880 | ||
11:45:08 | 7,930 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
19:03
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|