BayWa Aktie
| 8,45EUR | 0,25EUR | 3,05% |
WKN: 519406 / ISIN: DE0005194062
BayWa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:05 | 8,170 | ||
| 18:30:02 | 8,160 | ||
| 18:15:04 | 8,160 | ||
| 18:00:06 | 8,170 | ||
| 17:45:02 | 8,170 | ||
| 17:35:05 | 8,070 | ||
| 17:15:11 | 8,240 | ||
| 17:00:06 | 8,280 | ||
| 16:45:04 | 8,310 | ||
| 16:30:02 | 8,310 | ||
| 16:15:04 | 8,320 | ||
| 16:00:08 | 8,320 | ||
| 15:45:04 | 8,310 | ||
| 15:35:09 | 8,310 | ||
| 15:30:06 | 8,310 | ||
| 15:15:03 | 8,310 | ||
| 15:00:02 | 8,310 | ||
| 14:45:04 | 8,320 | ||
| 14:30:05 | 8,300 | ||
| 14:00:01 | 8,300 | ||
| 13:45:01 | 8,300 | ||
| 13:30:09 | 8,290 | ||
| 13:27:06 | 8,290 | ||
| 13:15:06 | 8,220 | ||
| 13:05:06 | 8,290 | ||
| 12:45:06 | 8,260 | ||
| 12:30:08 | 8,260 | ||
| 12:15:07 | 8,320 | ||
| 12:00:08 | 8,320 | ||
| 11:45:07 | 8,330 | ||
| 11:30:09 | 8,330 | ||
| 11:15:06 | 8,350 | ||
| 11:00:07 | 8,330 | ||
| 10:45:04 | 8,340 | ||
| 10:30:09 | 8,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BayWa AG (vink. NA)
Analysen zu BayWa AG (vink. NA)
Weitere Meldungen
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.