XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 865 |
|
22,165 |
| 8 |
2 878 |
|
22,160 |
| 7 |
2 351 |
|
22,155 |
| 10 |
3 409 |
|
22,150 |
| 11 |
3 816 |
|
22,145 |
| 8 |
2 866 |
|
22,140 |
| 11 |
3 901 |
|
22,135 |
| 10 |
3 141 |
|
22,130 |
| 7 |
1 685 |
|
22,125 |
| 1 |
11 |
|
22,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 060 |
|
22,115 |
| 5 |
1 990 |
|
22,110 |
| 7 |
2 397 |
|
22,105 |
| 10 |
3 655 |
|
22,100 |
| 9 |
2 996 |
|
22,095 |
| 9 |
3 080 |
|
22,090 |
| 10 |
3 446 |
|
22,085 |
| 6 |
1 762 |
|
22,080 |
| 6 |
1 763 |
|
22,075 |
| 7 |
1 795 |
|
22,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 923 |
23 944 |
1:0,89 |
24.04.2025 10:08:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:50
|
22,120
|
253
|
|
10:08:48
|
22,120
|
253
|
|
10:08:15
|
22,110
|
49
|
|
10:07:54
|
22,115
|
881
|
|
10:07:54
|
22,115
|
55
|
|
10:07:44
|
22,110
|
480
|
|
10:07:44
|
22,110
|
250
|
|
10:07:44
|
22,110
|
651
|
|
10:07:43
|
22,125
|
240
|
|
10:05:50
|
22,130
|
42
|
|
10:05:48
|
22,135
|
480
|
|
10:05:22
|
22,140
|
479
|
|
10:05:10
|
22,145
|
479
|
|
10:04:58
|
22,140
|
5
|
|
10:04:40
|
22,135
|
4
|
|
10:04:34
|
22,130
|
67
|
|
10:04:16
|
22,130
|
1
|
|
10:03:48
|
22,135
|
64
|
|
10:03:48
|
22,135
|
227
|
|
10:03:10
|
22,135
|
235
|
|
10:02:33
|
22,140
|
8
|
|
mehr...
|
ETF-Sparplan