XETRA Orderbuch zu Bastei Lübbe
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
10,000 |
| 1 |
1 500 |
|
8,980 |
| 1 |
500 |
|
8,900 |
| 1 |
690 |
|
8,880 |
| 1 |
500 |
|
8,800 |
| 1 |
429 |
|
8,700 |
| 1 |
582 |
|
8,680 |
| 1 |
02 |
|
8,660 |
| 1 |
761 |
|
8,600 |
| 1 |
761 |
|
8,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
582 |
|
8,440 |
| 1 |
500 |
|
8,400 |
| 1 |
582 |
|
8,360 |
| 1 |
02 |
|
8,340 |
| 1 |
1 800 |
|
8,200 |
| 1 |
690 |
|
8,080 |
| 1 |
1 600 |
|
8,060 |
| 1 |
961 |
|
5,200 |
| 1 |
1 046 |
|
0,000 |
| 1 |
1 046 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 787 |
8 809 |
1:1,52 |
29.12.2025 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:46
|
8,580
|
4
|
|
16:26:55
|
8,420
|
6
|
|
13:52:19
|
8,520
|
95
|
|
13:52:19
|
8,560
|
9
|
|
12:52:19
|
8,600
|
237
|
|
10:47:51
|
8,600
|
2
|
|
10:22:43
|
8,700
|
38
|
|
09:42:53
|
8,700
|
27
|
|
09:02:25
|
8,600
|
1
|
|
08:00:16
|
8,780
|
25
|
|
mehr...
|
ETF-Sparplan