Bastei Lübbe Aktie
11,05EUR | 0,55EUR | 5,24% |
WKN DE: A1X3YY / ISIN: DE000A1X3YY0
Bastei Lübbe Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:05 | 10,750 | ||
19:45:03 | 10,750 | ||
19:30:05 | 10,750 | ||
19:15:03 | 10,750 | ||
19:00:03 | 10,700 | ||
18:45:02 | 10,700 | ||
18:30:06 | 10,700 | ||
18:15:04 | 10,700 | ||
18:00:03 | 10,700 | ||
17:45:02 | 10,750 | ||
17:35:04 | 10,750 | ||
17:15:07 | 10,850 | ||
17:00:06 | 10,850 | ||
16:45:05 | 10,800 | ||
16:15:03 | 10,850 | ||
16:00:06 | 10,850 | ||
15:45:01 | 10,850 | ||
15:35:12 | 10,800 | ||
15:30:03 | 10,800 | ||
15:15:03 | 10,800 | ||
15:00:02 | 10,800 | ||
14:45:02 | 10,800 | ||
14:30:06 | 10,800 | ||
14:00:02 | 10,800 | ||
13:45:02 | 10,800 | ||
13:30:09 | 10,800 | ||
13:27:03 | 10,800 | ||
13:15:02 | 10,850 | ||
13:05:04 | 10,800 | ||
12:45:02 | 10,850 | ||
12:30:06 | 11,000 | ||
12:00:07 | 11,000 | ||
11:45:04 | 11,000 | ||
11:30:03 | 11,000 | ||
11:15:04 | 11,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bastei Lübbe
Analysen zu Bastei Lübbe
Weitere Meldungen
19:42
|
|
|
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:30
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:14
|
|
|
18:10
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:46
|
|
|
17:46
|
|
|
17:44
|
|
|
17:39
|
|
|
17:38
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:15
|
|