XETRA Orderbuch zu Basler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
986 |
|
9,500 |
| 1 |
2 000 |
|
8,800 |
| 1 |
400 |
|
8,700 |
| 1 |
96 |
|
8,610 |
| 1 |
500 |
|
8,510 |
| 1 |
10 029 |
|
8,500 |
| 2 |
1 000 |
|
8,480 |
| 2 |
1 728 |
|
8,470 |
| 1 |
924 |
|
8,460 |
| 2 |
69 |
|
8,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
235 |
|
8,320 |
| 2 |
300 |
|
8,300 |
| 1 |
924 |
|
8,280 |
| 1 |
500 |
|
8,260 |
| 1 |
500 |
|
8,250 |
| 1 |
1 263 |
|
8,240 |
| 1 |
500 |
|
8,230 |
| 1 |
500 |
|
8,190 |
| 1 |
96 |
|
8,070 |
| 1 |
982 |
|
8,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 732 |
5 800 |
1:0,33 |
10.02.2025 16:53:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:23
|
8,340
|
343
|
|
16:53:23
|
8,340
|
7
|
|
15:58:36
|
8,280
|
12
|
|
15:16:20
|
8,380
|
135
|
|
15:16:20
|
8,360
|
100
|
|
15:16:20
|
8,350
|
250
|
|
15:16:20
|
8,340
|
149
|
|
15:16:20
|
8,340
|
550
|
|
15:16:20
|
8,330
|
16
|
|
14:18:23
|
8,230
|
5
|
|
10:46:47
|
8,230
|
924
|
|
10:46:47
|
8,220
|
6
|
|
10:46:47
|
8,210
|
5
|
|
10:46:32
|
8,200
|
210
|
|
10:46:30
|
8,200
|
51
|
|
10:46:30
|
8,200
|
33
|
|
10:46:30
|
8,200
|
6
|
|
10:46:30
|
8,200
|
253
|
|
10:46:30
|
8,200
|
500
|
|
10:26:28
|
8,160
|
190
|
|
09:27:33
|
8,210
|
406
|
|
mehr...
|
ETF-Sparplan