Basler Aktie
| 7,42EUR | -0,26EUR | -3,39% |
WKN: 510200 / ISIN: DE0005102008
Basler Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:00:03 | 7,420 | ||
| 14:45:05 | 7,420 | ||
| 14:30:02 | 7,550 | ||
| 14:00:05 | 7,540 | ||
| 13:45:03 | 7,540 | ||
| 13:30:11 | 7,540 | ||
| 13:27:04 | 7,540 | ||
| 13:15:02 | 7,550 | ||
| 13:05:06 | 7,550 | ||
| 12:45:02 | 7,550 | ||
| 12:30:02 | 7,550 | ||
| 12:15:02 | 7,550 | ||
| 12:00:03 | 7,550 | ||
| 11:45:04 | 7,580 | ||
| 11:30:04 | 7,580 | ||
| 11:15:02 | 7,590 | ||
| 11:00:06 | 7,590 | ||
| 10:45:02 | 7,590 | ||
| 10:30:06 | 7,590 | ||
| 10:15:01 | 7,590 | ||
| 10:00:04 | 7,600 | ||
| 09:45:03 | 7,590 | ||
| 09:30:03 | 7,650 | ||
| 09:15:08 | 7,840 | ||
| 09:05:02 | 7,840 | ||
| 08:45:05 | 7,700 | ||
| 08:40:06 | 7,700 | ||
| 08:30:04 | 7,690 | ||
| 08:26:08 | 7,700 | ||
| 08:15:04 | 7,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Basler AG
Analysen zu Basler AG
| 23.05.24 | Basler Hold | |
| 07.05.24 | Basler Buy | |
| 28.03.24 | Basler Buy | |
| 28.03.24 | Basler Buy | |
| 21.11.23 | Basler Hold |
Weitere Meldungen
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.