XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 103 |
|
42,415 |
| 9 |
1 926 |
|
42,410 |
| 8 |
1 231 |
|
42,405 |
| 10 |
1 676 |
|
42,400 |
| 12 |
1 945 |
|
42,395 |
| 11 |
2 423 |
|
42,390 |
| 12 |
1 823 |
|
42,385 |
| 6 |
956 |
|
42,380 |
| 8 |
1 123 |
|
42,375 |
| 6 |
708 |
|
42,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
298 |
|
42,360 |
| 4 |
470 |
|
42,355 |
| 9 |
1 398 |
|
42,350 |
| 9 |
1 420 |
|
42,345 |
| 11 |
1 732 |
|
42,340 |
| 9 |
1 337 |
|
42,335 |
| 7 |
962 |
|
42,330 |
| 9 |
1 321 |
|
42,325 |
| 10 |
1 366 |
|
42,320 |
| 8 |
1 149 |
|
42,315 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 914 |
11 453 |
1:0,77 |
20.12.2024 12:30:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:22
|
42,365
|
298
|
|
12:29:22
|
42,370
|
199
|
|
12:29:21
|
42,365
|
118
|
|
12:29:21
|
42,360
|
71
|
|
12:29:19
|
42,355
|
331
|
|
12:28:50
|
42,345
|
32
|
|
12:28:36
|
42,360
|
528
|
|
12:28:17
|
42,365
|
514
|
|
12:28:11
|
42,375
|
1
|
|
12:28:11
|
42,375
|
1
|
|
12:28:11
|
42,375
|
2
|
|
12:28:11
|
42,375
|
3
|
|
12:28:04
|
42,375
|
550
|
|
12:28:03
|
42,380
|
103
|
|
12:27:44
|
42,385
|
261
|
|
12:27:32
|
42,390
|
141
|
|
12:27:31
|
42,395
|
181
|
|
12:27:06
|
42,395
|
93
|
|
12:27:00
|
42,400
|
136
|
|
12:27:00
|
42,395
|
437
|
|
12:26:04
|
42,400
|
87
|
|
mehr...
|
ETF-Sparplan