XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
867 |
|
42,225 |
| 7 |
1 015 |
|
42,220 |
| 7 |
1 040 |
|
42,215 |
| 8 |
1 254 |
|
42,210 |
| 9 |
1 528 |
|
42,205 |
| 10 |
1 770 |
|
42,200 |
| 9 |
1 581 |
|
42,195 |
| 9 |
1 557 |
|
42,190 |
| 7 |
971 |
|
42,185 |
| 2 |
195 |
|
42,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
437 |
|
42,170 |
| 4 |
690 |
|
42,165 |
| 9 |
1 498 |
|
42,160 |
| 9 |
1 446 |
|
42,155 |
| 9 |
1 530 |
|
42,150 |
| 9 |
1 394 |
|
42,145 |
| 10 |
1 615 |
|
42,140 |
| 9 |
1 500 |
|
42,135 |
| 9 |
1 376 |
|
42,130 |
| 9 |
1 408 |
|
42,125 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 778 |
12 894 |
1:1,09 |
19.11.2024 15:38:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:17
|
42,180
|
35
|
|
15:38:17
|
42,170
|
51
|
|
15:38:17
|
42,170
|
92
|
|
15:38:13
|
42,165
|
66
|
|
15:38:10
|
42,155
|
117
|
|
15:38:10
|
42,155
|
148
|
|
15:38:00
|
42,160
|
53
|
|
15:37:53
|
42,160
|
66
|
|
15:37:53
|
42,155
|
863
|
|
15:37:53
|
42,160
|
567
|
|
15:37:52
|
42,160
|
151
|
|
15:37:44
|
42,155
|
33
|
|
15:37:44
|
42,145
|
153
|
|
15:37:01
|
42,165
|
13
|
|
15:37:01
|
42,165
|
2
|
|
15:37:00
|
42,180
|
68
|
|
15:37:00
|
42,180
|
4
|
|
15:36:48
|
42,190
|
181
|
|
15:36:48
|
42,190
|
19
|
|
15:36:48
|
42,190
|
28
|
|
15:36:46
|
42,190
|
228
|
|
mehr...
|
ETF-Sparplan