XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
37 660 |
|
50,500 |
| 7 |
1 901 |
|
50,490 |
| 5 |
483 |
|
50,480 |
| 5 |
806 |
|
50,470 |
| 5 |
492 |
|
50,460 |
| 7 |
840 |
|
50,450 |
| 5 |
493 |
|
50,440 |
| 6 |
2 550 |
|
50,430 |
| 7 |
808 |
|
50,420 |
| 1 |
200 |
|
50,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
739 |
|
50,390 |
| 6 |
664 |
|
50,380 |
| 4 |
325 |
|
50,370 |
| 7 |
656 |
|
50,360 |
| 8 |
702 |
|
50,350 |
| 8 |
797 |
|
50,340 |
| 8 |
862 |
|
50,330 |
| 7 |
801 |
|
50,320 |
| 8 |
1 802 |
|
50,310 |
| 9 |
1 627 |
|
50,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 233 |
8 975 |
1:0,19 |
03.03.2025 13:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:00
|
50,400
|
113
|
|
13:34:55
|
50,360
|
200
|
|
13:34:52
|
50,360
|
115
|
|
13:34:50
|
50,360
|
113
|
|
13:34:42
|
50,340
|
91
|
|
13:34:36
|
50,370
|
59
|
|
13:34:32
|
50,390
|
173
|
|
13:34:28
|
50,380
|
10
|
|
13:34:28
|
50,380
|
136
|
|
13:34:28
|
50,370
|
146
|
|
13:34:27
|
50,360
|
80
|
|
13:34:27
|
50,360
|
89
|
|
13:34:27
|
50,360
|
136
|
|
13:34:27
|
50,360
|
157
|
|
13:34:25
|
50,370
|
200
|
|
13:34:25
|
50,380
|
136
|
|
13:34:25
|
50,370
|
104
|
|
13:34:25
|
50,370
|
300
|
|
13:34:25
|
50,370
|
252
|
|
13:34:25
|
50,390
|
103
|
|
13:34:25
|
50,420
|
128
|
|
mehr...
|
ETF-Sparplan