BASF Aktie
42,62EUR | -0,40EUR | -0,92% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:07 | 42,620 | ||
19:55:02 | 42,615 | ||
19:50:01 | 42,615 | ||
19:45:15 | 42,615 | ||
19:35:06 | 42,600 | ||
19:30:09 | 42,595 | ||
19:25:32 | 42,570 | ||
19:20:02 | 42,570 | ||
19:15:05 | 42,570 | ||
19:05:03 | 42,570 | ||
19:00:09 | 42,570 | ||
18:59:39 | 42,590 | 100 | |
18:55:32 | 42,570 | ||
18:50:03 | 42,570 | ||
18:45:08 | 42,570 | ||
18:35:08 | 42,570 | ||
18:30:09 | 42,605 | ||
18:25:33 | 42,605 | ||
18:20:02 | 42,620 | ||
18:15:08 | 42,670 | ||
18:05:02 | 42,665 | ||
18:00:10 | 42,665 | ||
17:55:32 | 42,665 | ||
17:50:34 | 42,755 | 10 | |
17:50:04 | 42,665 | ||
17:48:05 | 42,760 | 150 | |
17:45:08 | 42,665 | ||
17:40:49 | 42,665 | 500 | |
17:40:33 | 42,665 | ||
17:35:11 | 42,625 | ||
17:34:26 | 42,625 | 90 | |
17:26:45 | 42,700 | 100 | |
17:26:27 | 42,705 | 2 150 | |
17:26:10 | 42,710 | ||
17:25:30 | 42,715 | 2 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
07:11 | BASF Buy | |
17.12.24 | BASF Buy | |
09.12.24 | BASF Neutral | |
09.12.24 | BASF Buy | |
02.12.24 | BASF Buy |
Weitere Meldungen
19:59
|
|
|
19:36
|
|
|
19:35
|
|
|
19:18
|
|
|
19:14
|
|
|
19:12
|
|
|
19:06
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:38
|
|
|
18:36
|
|
|
18:32
|
|
|
18:31
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:18
|
|
|
18:13
|
|
|
18:11
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|