BASF Aktie
45,99EUR | -0,72EUR | -1,53% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:35:04 | 46,030 | ||
21:33:41 | 46,250 | 3 | |
21:30:09 | 45,955 | ||
21:25:32 | 45,960 | ||
21:20:02 | 45,850 | ||
21:15:06 | 45,915 | ||
21:10:32 | 45,915 | ||
21:05:06 | 45,965 | ||
21:00:09 | 45,920 | ||
20:55:32 | 45,890 | ||
20:50:47 | 45,945 | 60 | |
20:50:02 | 45,945 | ||
20:45:08 | 46,015 | ||
20:35:05 | 46,015 | ||
20:30:09 | 46,015 | ||
20:30:04 | 46,125 | 100 | |
20:28:52 | 46,125 | 2 | |
20:25:32 | 46,015 | ||
20:20:02 | 46,020 | ||
20:15:05 | 46,105 | ||
20:10:33 | 46,105 | ||
20:05:03 | 46,135 | ||
20:04:04 | 46,135 | 30 | |
20:01:04 | 46,105 | ||
19:55:34 | 46,105 | ||
19:54:47 | 46,110 | 162 | |
19:50:02 | 46,105 | ||
19:45:08 | 46,085 | ||
19:40:33 | 46,120 | ||
19:37:43 | 46,085 | 150 | |
19:35:05 | 46,115 | ||
19:30:10 | 46,155 | ||
19:25:33 | 46,350 | ||
19:20:01 | 46,315 | ||
19:15:04 | 46,315 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
12:14 | BASF Kaufen | |
06:27 | BASF Buy | |
01.04.25 | BASF Neutral | |
01.04.25 | BASF Buy | |
31.03.25 | BASF Hold |
Weitere Meldungen
21:23
|
|
|
21:09
|
|
|
21:09
|
|
|
20:54
|
|
|
20:53
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:34
|
|
|
20:34
|
|
|
20:31
|
|
|
20:21
|
|
|
20:18
|
|
|
20:18
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:51
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:34
|
|
|
19:27
|
|
|
19:18
|
|
|
19:16
|
|
|
19:13
|
|
|
19:09
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:05
|
|