BASF Aktie
52,34EUR | 1,03EUR | 2,01% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:10:02 | 52,340 | ||
11:05:06 | 52,130 | ||
11:00:10 | 52,100 | ||
10:57:09 | 51,920 | 200 | |
10:55:32 | 51,860 | ||
10:54:44 | 51,850 | 200 | |
10:52:07 | 51,870 | 260 | |
10:50:03 | 51,830 | ||
10:45:05 | 51,840 | ||
10:40:32 | 51,880 | ||
10:40:17 | 51,870 | 250 | |
10:35:02 | 51,920 | ||
10:30:10 | 51,960 | ||
10:25:27 | 51,980 | 15 | |
10:20:02 | 52,110 | ||
10:15:05 | 52,040 | ||
10:10:31 | 52,070 | ||
10:05:05 | 52,100 | ||
10:00:20 | 52,150 | 400 | |
10:00:09 | 52,140 | ||
10:00:03 | 52,120 | 400 | |
09:55:33 | 52,110 | ||
09:50:04 | 52,230 | ||
09:45:07 | 52,170 | ||
09:40:03 | 52,090 | ||
09:35:02 | 52,200 | ||
09:30:10 | 52,270 | ||
09:29:35 | 52,220 | 63 | |
09:25:33 | 52,080 | ||
09:21:54 | 52,010 | 100 | |
09:21:51 | 52,020 | 144 | |
09:21:11 | 51,880 | 40 | |
09:20:04 | 51,820 | ||
09:15:16 | 51,570 | ||
09:10:35 | 51,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
08:14 | BASF Buy | |
13.03.25 | BASF Buy | |
10.03.25 | BASF Reduce | |
07.03.25 | BASF Buy | |
03.03.25 | BASF Buy |
Weitere Meldungen
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:54
|
|
|
10:51
|
|
|
10:45
|
|
|
10:45
|
|
|
10:42
|
|
|
10:41
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:21
|
|
|
10:17
|
|
|
10:16
|
|
|
10:14
|
|
|
10:11
|
|
|
10:07
|
|
|
10:03
|
|
|
10:02
|
|
|
10:02
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:49
|
|
|
09:46
|
|
|
09:45
|
|
|
09:45
|
|
|
09:45
|
|
|
09:38
|
|
|
09:34
|
|
|
09:30
|
|
|
09:24
|
|
|
09:22
|
|
|
09:20
|
|
|
09:17
|
|
|
09:12
|
|
|
09:05
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:45
|
|
|
08:42
|
|
|
08:32
|
|
|
08:30
|
|