XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
17 |
|
673,300 |
| 2 |
15 |
|
673,200 |
| 4 |
31 |
|
673,100 |
| 2 |
68 |
|
673,000 |
| 2 |
26 |
|
672,900 |
| 2 |
66 |
|
672,800 |
| 2 |
17 |
|
672,700 |
| 2 |
68 |
|
672,600 |
| 2 |
68 |
|
672,500 |
| 1 |
08 |
|
672,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
672,000 |
| 3 |
120 |
|
671,900 |
| 2 |
66 |
|
671,800 |
| 2 |
29 |
|
671,700 |
| 2 |
66 |
|
671,600 |
| 3 |
21 |
|
671,500 |
| 2 |
68 |
|
671,400 |
| 3 |
22 |
|
671,300 |
| 3 |
09 |
|
671,200 |
| 4 |
18 |
|
671,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 384 |
457 |
1:1,19 |
20.12.2024 12:11:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:36
|
672,000
|
1
|
|
12:10:45
|
671,100
|
10
|
|
12:08:35
|
673,500
|
8
|
|
12:04:46
|
671,300
|
15
|
|
12:03:01
|
672,400
|
3
|
|
11:58:38
|
674,600
|
50
|
|
11:54:34
|
675,400
|
2
|
|
11:54:13
|
674,300
|
8
|
|
11:54:13
|
674,400
|
23
|
|
11:52:39
|
675,100
|
19
|
|
11:50:16
|
675,400
|
2
|
|
11:50:16
|
675,400
|
10
|
|
11:49:38
|
675,500
|
8
|
|
11:49:30
|
675,700
|
5
|
|
11:47:38
|
674,500
|
5
|
|
11:47:09
|
674,300
|
53
|
|
11:47:09
|
674,200
|
6
|
|
11:47:09
|
674,100
|
1
|
|
11:41:03
|
675,000
|
8
|
|
11:40:24
|
675,500
|
1
|
|
11:40:23
|
675,300
|
15
|
|
mehr...
|
ETF-Sparplan