ASML NV Aktie
620,80EUR | 8,50EUR | 1,39% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:24 | 620,800 | 12 | |
18:25:13 | 618,600 | 3 | |
18:25:10 | 618,700 | 3 | |
17:15:04 | 613,000 | ||
16:04:54 | 618,300 | 8 | |
15:41:29 | 618,100 | 7 | |
15:35:08 | 615,800 | ||
15:11:50 | 613,800 | 1 | |
14:41:04 | 615,000 | 133 | |
14:40:59 | 615,000 | 133 | |
14:24:26 | 615,100 | 50 | |
14:24:20 | 615,100 | 50 | |
14:08:36 | 614,100 | 2 | |
13:45:40 | 616,000 | 25 | |
13:45:35 | 616,000 | 40 | |
13:30:05 | 616,300 | ||
12:19:47 | 616,500 | 24 | |
12:19:43 | 616,500 | 16 | |
12:02:38 | 616,800 | 8 | |
11:26:24 | 617,800 | 30 | |
11:24:19 | 618,000 | 30 | |
11:22:12 | 617,500 | 21 | |
11:22:07 | 617,500 | 15 | |
10:53:53 | 617,600 | 200 | |
10:27:16 | 617,900 | 200 | |
10:24:06 | 617,400 | 200 | |
10:22:22 | 618,200 | 200 | |
10:07:47 | 616,800 | 50 | |
09:32:58 | 618,500 | 50 | |
09:26:41 | 619,300 | 50 | |
09:22:15 | 617,900 | 50 | |
09:15:55 | 615,500 | 50 | |
09:15:05 | 615,400 | ||
09:08:00 | 613,800 | 50 | |
09:02:38 | 616,500 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
28.03.25 | ASML NV Buy | |
25.03.25 | ASML NV Overweight | |
10.03.25 | ASML NV Neutral | |
07.03.25 | ASML NV Outperform | |
27.02.25 | ASML NV Outperform |
Weitere Meldungen
21:23
|
|
|
21:09
|
|
|
21:09
|
|
|
20:54
|
|
|
20:53
|
|
|
20:36
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:34
|
|
|
20:34
|
|
|
20:31
|
|
|
20:21
|
|
|
20:18
|
|
|
20:18
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:51
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:34
|
|
|
19:27
|
|
|
19:18
|
|
|
19:16
|
|
|
19:13
|
|
|
19:09
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:05
|
|