XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
312 |
|
220,200 |
| 5 |
1 738 |
|
220,150 |
| 4 |
475 |
|
220,100 |
| 5 |
319 |
|
220,050 |
| 9 |
967 |
|
220,000 |
| 3 |
233 |
|
219,950 |
| 5 |
411 |
|
219,900 |
| 8 |
1 200 |
|
219,850 |
| 6 |
1 996 |
|
219,800 |
| 1 |
58 |
|
219,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
524 |
|
219,650 |
| 4 |
492 |
|
219,600 |
| 4 |
857 |
|
219,550 |
| 6 |
1 331 |
|
219,500 |
| 6 |
516 |
|
219,450 |
| 4 |
265 |
|
219,400 |
| 7 |
2 307 |
|
219,350 |
| 4 |
264 |
|
219,300 |
| 5 |
407 |
|
219,250 |
| 5 |
519 |
|
219,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 709 |
7 482 |
1:0,97 |
21.01.2025 11:29:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:37
|
219,750
|
10
|
|
11:27:58
|
219,700
|
92
|
|
11:27:25
|
219,650
|
20
|
|
11:26:32
|
219,750
|
16
|
|
11:24:38
|
219,800
|
45
|
|
11:24:35
|
219,750
|
404
|
|
11:24:13
|
219,750
|
80
|
|
11:24:13
|
219,750
|
389
|
|
11:21:37
|
219,750
|
112
|
|
11:21:35
|
219,750
|
1
|
|
11:21:35
|
219,750
|
3
|
|
11:21:34
|
219,750
|
134
|
|
11:21:34
|
219,750
|
222
|
|
11:21:21
|
219,750
|
1
|
|
11:21:21
|
219,750
|
82
|
|
11:21:21
|
219,750
|
1
|
|
11:21:21
|
219,750
|
3
|
|
11:21:07
|
219,800
|
369
|
|
11:21:07
|
219,800
|
67
|
|
11:20:07
|
219,750
|
1
|
|
11:20:07
|
219,750
|
4
|
|
mehr...
|
ETF-Sparplan