XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
217,950 |
| 1 |
800 |
|
217,800 |
| 4 |
1 162 |
|
217,500 |
| 1 |
200 |
|
217,400 |
| 1 |
800 |
|
217,200 |
| 9 |
1 173 |
|
217,000 |
| 2 |
342 |
|
216,950 |
| 2 |
1 294 |
|
216,900 |
| 5 |
3 833 |
|
216,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 307 |
|
216,600 |
| 2 |
1 180 |
|
216,550 |
| 1 |
320 |
|
216,500 |
| 1 |
320 |
|
216,450 |
| 1 |
320 |
|
216,400 |
| 1 |
320 |
|
216,350 |
| 2 |
1 120 |
|
216,300 |
| 1 |
320 |
|
216,250 |
| 1 |
320 |
|
216,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 635 |
6 527 |
1:0,68 |
19.11.2024 17:30:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:25
|
216,650
|
84
|
|
17:28:41
|
216,650
|
39
|
|
17:28:29
|
216,650
|
120
|
|
17:28:22
|
216,600
|
1
|
|
17:28:09
|
216,600
|
8
|
|
17:27:54
|
216,550
|
7
|
|
17:27:22
|
216,550
|
120
|
|
17:27:08
|
216,550
|
1
|
|
17:27:08
|
216,500
|
72
|
|
17:27:02
|
216,450
|
6
|
|
17:27:02
|
216,450
|
5
|
|
17:25:54
|
216,500
|
65
|
|
17:25:51
|
216,500
|
120
|
|
17:25:39
|
216,500
|
2
|
|
17:25:34
|
216,450
|
43
|
|
17:25:34
|
216,450
|
2
|
|
17:24:11
|
216,500
|
45
|
|
17:24:10
|
216,500
|
120
|
|
17:23:06
|
216,550
|
1
|
|
17:23:05
|
216,500
|
13
|
|
17:23:00
|
216,550
|
278
|
|
mehr...
|
ETF-Sparplan