Apple Aktie
| 218,59USD | -5,35USD | -2,39% |
WKN: 865985 / ISIN: US0378331005
Apple Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:25 | 202,000 | 20 | |
| 17:34:27 | 202,050 | 12 | |
| 17:06:39 | 203,000 | 25 | |
| 16:59:38 | 202,850 | 12 | |
| 16:39:19 | 202,900 | 10 | |
| 16:37:38 | 203,050 | 7 | |
| 15:49:27 | 203,450 | 15 | |
| 15:40:34 | 203,250 | 10 | |
| 15:21:24 | 203,400 | 15 | |
| 15:13:09 | 205,100 | 51 | |
| 14:47:34 | 207,000 | 276 | |
| 14:28:16 | 205,000 | 50 | |
| 14:15:49 | 206,050 | 20 | |
| 13:40:21 | 205,750 | 50 | |
| 13:15:32 | 206,300 | 40 | |
| 11:21:12 | 206,450 | 40 | |
| 11:13:36 | 206,450 | 5 | |
| 10:36:06 | 206,350 | 19 | |
| 09:23:17 | 206,350 | 20 | |
| 09:15:33 | 206,450 | 200 | |
| 09:03:36 | 206,050 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Apple Inc.
Analysen zu Apple Inc.
| 24.03.25 | Apple Neutral | |
| 18.03.25 | Apple Buy | |
| 04.03.25 | Apple Overweight | |
| 04.03.25 | Apple Neutral | |
| 03.03.25 | Apple Neutral |
Weitere Meldungen
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.