XETRA Orderbuch zu Andritz AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
55,500 |
| 1 |
396 |
|
50,700 |
| 1 |
912 |
|
65,000 |
| 1 |
912 |
|
65,000 |
| 1 |
37 |
|
59,000 |
| 1 |
1 200 |
|
55,500 |
| 1 |
396 |
|
50,650 |
| 1 |
390 |
|
50,250 |
| 1 |
100 |
|
49,960 |
| 1 |
262 |
|
49,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
49,660 |
| 1 |
262 |
|
49,640 |
| 1 |
100 |
|
49,300 |
| 1 |
99 |
|
49,280 |
| 1 |
390 |
|
49,120 |
| 1 |
396 |
|
48,720 |
| 1 |
04 |
|
48,000 |
| 1 |
100 |
|
45,000 |
| 1 |
10 |
|
41,200 |
| 1 |
10 |
|
41,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 805 |
1 385 |
1:0,24 |
07.04.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
49,880
|
152
|
|
17:25:03
|
49,660
|
2
|
|
17:16:36
|
49,580
|
27
|
|
17:14:46
|
49,580
|
73
|
|
17:14:46
|
49,600
|
50
|
|
17:14:46
|
49,620
|
27
|
|
17:14:46
|
49,620
|
150
|
|
17:14:46
|
49,700
|
30
|
|
15:42:54
|
49,960
|
100
|
|
15:42:52
|
49,960
|
100
|
|
15:02:19
|
50,150
|
50
|
|
14:59:24
|
50,350
|
21
|
|
14:39:39
|
49,880
|
36
|
|
13:46:16
|
49,880
|
100
|
|
13:21:59
|
50,300
|
186
|
|
13:17:50
|
49,940
|
50
|
|
12:52:47
|
49,940
|
80
|
|
12:20:07
|
49,240
|
112
|
|
12:20:07
|
49,280
|
28
|
|
12:20:07
|
49,380
|
122
|
|
11:41:40
|
49,060
|
2
|
|
mehr...
|
ETF-Sparplan