Andritz Aktie
| 69,05EUR | 1,40EUR | 2,07% |
WKN: 73000 / ISIN: AT0000730007
Andritz Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:03 | 69,250 | 519 | |
| 17:35:03 | 69,250 | 46 292 | |
| 17:29:49 | 69,050 | 8 | |
| 17:29:40 | 69,050 | 5 | |
| 17:28:41 | 69,100 | 179 | |
| 17:21:57 | 69,150 | 208 | |
| 17:21:57 | 69,250 | 117 | |
| 17:20:46 | 69,150 | 72 | |
| 17:12:37 | 69,100 | 201 | |
| 17:08:32 | 69,200 | 82 | |
| 17:08:32 | 69,150 | 208 | |
| 17:08:32 | 69,100 | 10 | |
| 17:06:40 | 69,100 | 84 | |
| 17:06:40 | 69,150 | 6 | |
| 17:04:05 | 69,050 | 128 | |
| 17:04:04 | 69,050 | 207 | |
| 17:03:35 | 69,150 | 222 | |
| 17:03:35 | 69,150 | 278 | |
| 16:56:08 | 69,050 | 43 | |
| 16:56:05 | 69,050 | 43 | |
| 16:54:21 | 68,950 | 150 | |
| 16:51:37 | 69,000 | 50 | |
| 16:51:37 | 69,000 | 50 | |
| 16:49:41 | 69,050 | 50 | |
| 16:48:03 | 69,050 | 70 | |
| 16:46:57 | 69,000 | 416 | |
| 16:41:06 | 69,000 | 50 | |
| 16:40:24 | 69,100 | 50 | |
| 16:39:09 | 69,000 | 285 | |
| 16:39:07 | 68,950 | 3 | |
| 16:39:00 | 68,900 | 100 | |
| 16:38:56 | 68,950 | 119 | |
| 16:36:29 | 69,000 | 40 | |
| 16:27:35 | 69,050 | 132 | |
| 16:27:35 | 69,000 | 158 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Andritz AG
Analysen zu Andritz AG
| 04.09.25 | Andritz kaufen | |
| 05.08.25 | Andritz kaufen | |
| 30.04.25 | Andritz buy | |
| 24.03.25 | Andritz buy | |
| 13.02.25 | Andritz kaufen |
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|