XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
372 |
|
53,720 |
| 1 |
1 100 |
|
53,700 |
| 1 |
266 |
|
53,620 |
| 1 |
1 100 |
|
53,600 |
| 1 |
800 |
|
53,590 |
| 1 |
1 100 |
|
53,500 |
| 1 |
1 200 |
|
53,400 |
| 1 |
1 200 |
|
53,390 |
| 6 |
1 720 |
|
53,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 328 |
|
53,330 |
| 2 |
1 720 |
|
53,280 |
| 4 |
1 720 |
|
53,270 |
| 2 |
1 720 |
|
53,260 |
| 1 |
1 200 |
|
53,250 |
| 1 |
1 200 |
|
53,240 |
| 1 |
800 |
|
53,110 |
| 1 |
1 100 |
|
53,100 |
| 1 |
100 |
|
53,090 |
| 1 |
287 |
|
53,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 858 |
14 175 |
1:1,60 |
19.11.2024 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
53,330
|
6
|
|
16:51:11
|
53,020
|
76
|
|
16:49:36
|
53,050
|
184
|
|
16:38:47
|
52,920
|
2
|
|
16:38:47
|
52,920
|
9
|
|
16:38:24
|
52,940
|
76
|
|
16:37:00
|
52,910
|
2
|
|
16:30:53
|
53,030
|
1
|
|
16:29:08
|
52,990
|
2
|
|
16:24:20
|
53,090
|
29
|
|
16:13:36
|
53,210
|
76
|
|
16:11:36
|
53,210
|
76
|
|
16:06:59
|
53,280
|
76
|
|
16:02:19
|
53,260
|
76
|
|
16:02:19
|
53,250
|
81
|
|
16:00:04
|
53,290
|
133
|
|
15:56:52
|
53,300
|
222
|
|
15:56:52
|
53,300
|
17
|
|
15:56:52
|
53,300
|
200
|
|
15:56:52
|
53,300
|
3
|
|
15:55:29
|
53,250
|
2
|
|
mehr...
|
ETF-Sparplan