Altria Aktie
| 68,98USD | 1,42USD | 2,09% |
WKN: 200417 / ISIN: US02209S1033
Altria Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:24 | 58,450 | ||
| 14:33:47 | 58,400 | ||
| 14:18:40 | 58,340 | ||
| 14:04:31 | 58,290 | ||
| 13:48:21 | 58,380 | ||
| 13:33:01 | 58,350 | ||
| 13:16:09 | 58,340 | ||
| 13:01:12 | 58,400 | ||
| 12:46:05 | 58,360 | ||
| 12:33:47 | 58,440 | 300 | |
| 12:33:42 | 58,440 | 300 | |
| 12:31:15 | 58,250 | ||
| 12:16:38 | 58,430 | ||
| 12:01:17 | 58,340 | ||
| 11:46:07 | 58,310 | ||
| 11:27:09 | 58,350 | 50 | |
| 11:16:16 | 58,350 | ||
| 10:46:11 | 58,270 | ||
| 10:31:22 | 58,330 | ||
| 10:16:12 | 58,300 | ||
| 10:01:24 | 58,220 | ||
| 09:46:10 | 58,310 | ||
| 09:31:27 | 58,280 | ||
| 09:14:10 | 58,360 | ||
| 09:06:23 | 58,350 | ||
| 08:55:04 | 58,440 | ||
| 08:46:06 | 58,400 | ||
| 08:18:53 | 58,480 | ||
| 08:06:52 | 58,440 | ||
| 07:53:08 | 58,390 | ||
| 07:45:09 | 58,380 | ||
| 07:37:56 | 58,370 | ||
| 07:32:04 | 58,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Altria Inc.
Analysen zu Altria Inc.
Weitere Meldungen
|
14:43
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|