XETRA Orderbuch zu Airbus SE (ex EADS)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
536 |
|
157,260 |
| 6 |
312 |
|
157,240 |
| 5 |
235 |
|
157,220 |
| 5 |
236 |
|
157,200 |
| 5 |
231 |
|
157,180 |
| 5 |
237 |
|
157,160 |
| 6 |
537 |
|
157,140 |
| 7 |
577 |
|
157,120 |
| 8 |
578 |
|
157,100 |
| 1 |
156 |
|
156,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
129 |
|
157,040 |
| 7 |
305 |
|
157,020 |
| 7 |
352 |
|
157,000 |
| 5 |
234 |
|
156,980 |
| 8 |
532 |
|
156,960 |
| 7 |
580 |
|
156,940 |
| 6 |
281 |
|
156,920 |
| 7 |
538 |
|
156,900 |
| 6 |
554 |
|
156,880 |
| 6 |
305 |
|
156,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 635 |
3 810 |
1:1,05 |
19.12.2024 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
156,540
|
134 741
|
|
17:30:00
|
157,080
|
61
|
|
17:30:00
|
157,060
|
171
|
|
17:29:59
|
157,040
|
121
|
|
17:29:58
|
157,080
|
34
|
|
17:29:53
|
157,100
|
71
|
|
17:29:53
|
157,080
|
44
|
|
17:29:52
|
157,080
|
242
|
|
17:29:52
|
157,080
|
6
|
|
17:29:52
|
157,080
|
106
|
|
17:29:51
|
157,060
|
300
|
|
17:29:50
|
157,060
|
47
|
|
17:29:49
|
157,060
|
100
|
|
17:29:47
|
157,060
|
270
|
|
17:29:47
|
157,060
|
30
|
|
17:28:48
|
157,020
|
51
|
|
17:28:48
|
157,020
|
635
|
|
17:28:48
|
157,020
|
523
|
|
17:28:48
|
157,040
|
100
|
|
17:28:44
|
157,060
|
99
|
|
17:28:44
|
157,060
|
4
|
|
mehr...
|
ETF-Sparplan