XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
252 |
|
132,380 |
| 5 |
237 |
|
132,360 |
| 4 |
203 |
|
132,340 |
| 5 |
237 |
|
132,320 |
| 5 |
248 |
|
132,300 |
| 5 |
179 |
|
132,280 |
| 5 |
191 |
|
132,260 |
| 4 |
145 |
|
132,240 |
| 2 |
46 |
|
132,220 |
| 1 |
28 |
|
132,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
102 |
|
132,140 |
| 4 |
148 |
|
132,120 |
| 7 |
320 |
|
132,100 |
| 4 |
150 |
|
132,080 |
| 5 |
181 |
|
132,060 |
| 7 |
743 |
|
132,040 |
| 5 |
181 |
|
132,020 |
| 7 |
381 |
|
132,000 |
| 5 |
334 |
|
131,980 |
| 4 |
152 |
|
131,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 766 |
2 692 |
1:1,52 |
07.04.2025 11:16:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:16:45
|
132,200
|
28
|
|
11:16:45
|
132,180
|
15
|
|
11:16:45
|
132,160
|
42
|
|
11:16:45
|
132,160
|
175
|
|
11:16:45
|
132,180
|
34
|
|
11:16:45
|
132,180
|
42
|
|
11:16:45
|
132,180
|
66
|
|
11:16:45
|
132,200
|
42
|
|
11:16:45
|
132,200
|
127
|
|
11:16:42
|
132,280
|
40
|
|
11:16:42
|
132,280
|
36
|
|
11:16:42
|
132,300
|
50
|
|
11:16:37
|
132,240
|
56
|
|
11:16:37
|
132,180
|
120
|
|
11:16:37
|
132,220
|
58
|
|
11:16:37
|
132,220
|
29
|
|
11:16:37
|
132,220
|
13
|
|
11:16:37
|
132,200
|
185
|
|
11:16:37
|
132,200
|
42
|
|
11:16:37
|
132,200
|
84
|
|
11:16:31
|
132,260
|
56
|
|
mehr...
|
ETF-Sparplan