XETRA Orderbuch zu Airbus SE (ex EADS)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
188 |
|
136,780 |
| 4 |
181 |
|
136,760 |
| 5 |
560 |
|
136,740 |
| 7 |
368 |
|
136,720 |
| 8 |
441 |
|
136,700 |
| 9 |
780 |
|
136,680 |
| 8 |
725 |
|
136,660 |
| 6 |
615 |
|
136,640 |
| 4 |
515 |
|
136,620 |
| 1 |
66 |
|
136,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
106 |
|
136,560 |
| 9 |
590 |
|
136,540 |
| 10 |
853 |
|
136,520 |
| 8 |
795 |
|
136,500 |
| 9 |
525 |
|
136,480 |
| 9 |
571 |
|
136,460 |
| 9 |
735 |
|
136,440 |
| 8 |
503 |
|
136,420 |
| 7 |
425 |
|
136,400 |
| 6 |
308 |
|
136,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 439 |
5 411 |
1:1,22 |
19.11.2024 16:12:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:01
|
136,520
|
19
|
|
16:12:01
|
136,540
|
3
|
|
16:12:01
|
136,500
|
76
|
|
16:12:01
|
136,540
|
102
|
|
16:12:00
|
136,520
|
65
|
|
16:11:57
|
136,540
|
137
|
|
16:11:20
|
136,640
|
66
|
|
16:11:14
|
136,580
|
66
|
|
16:10:51
|
136,620
|
66
|
|
16:10:50
|
136,620
|
66
|
|
16:10:45
|
136,600
|
30
|
|
16:10:23
|
136,580
|
74
|
|
16:09:48
|
136,560
|
80
|
|
16:09:29
|
136,580
|
66
|
|
16:07:49
|
136,620
|
78
|
|
16:06:50
|
136,580
|
99
|
|
16:06:47
|
136,460
|
66
|
|
16:06:40
|
136,460
|
144
|
|
16:06:17
|
136,480
|
74
|
|
16:05:12
|
136,440
|
75
|
|
16:03:57
|
136,420
|
66
|
|
mehr...
|
ETF-Sparplan