Warby Parker Aktie
16,13USD | -2,27USD | -12,34% |
WKN DE: A3C49J / ISIN: US93403J1060
Warby Parker Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:02 | 16,190 | 10 | |
21:12:55 | 16,175 | 75 | |
21:12:51 | 16,170 | 5 | |
21:12:51 | 16,170 | 100 | |
21:12:51 | 16,170 | 50 | |
21:12:51 | 16,170 | 50 | |
21:12:48 | 16,180 | 12 | |
21:12:48 | 16,180 | 200 | |
21:12:48 | 16,180 | 200 | |
21:12:44 | 16,190 | 34 | |
21:12:36 | 16,190 | 196 | |
21:12:36 | 16,190 | 9 | |
21:12:31 | 16,180 | 100 | |
21:12:31 | 16,180 | 222 | |
21:12:29 | 16,170 | 1 | |
21:12:29 | 16,170 | 400 | |
21:12:18 | 16,160 | 30 | |
21:12:18 | 16,160 | 100 | |
21:11:59 | 16,160 | 9 | |
21:11:59 | 16,160 | 363 | |
21:11:52 | 16,160 | 89 | |
21:11:52 | 16,160 | 422 | |
21:11:32 | 16,150 | 20 | |
21:11:32 | 16,150 | 200 | |
21:11:32 | 16,140 | 414 | |
21:11:31 | 16,130 | 2 | |
21:11:31 | 16,130 | 10 | |
21:11:17 | 16,130 | 108 | |
21:11:17 | 16,130 | 18 | |
21:11:17 | 16,130 | 182 | |
21:11:17 | 16,130 | 182 | |
21:11:02 | 16,135 | 75 | |
21:10:57 | 16,140 | 100 | |
21:10:54 | 16,145 | 25 | |
21:10:54 | 16,145 | 75 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Warby Parker
Analysen zu Warby Parker
Weitere Meldungen
21:05
|
|
|
21:00
|
|
|
20:57
|
|
|
20:51
|
|
|
20:44
|
|
|
20:43
|
|
|
20:40
|
|
|
20:31
|
|
|
20:27
|
|
|
20:22
|
|
|
20:22
|
|
|
20:21
|
|
|
20:19
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:47
|
|
|
19:40
|
|
|
19:39
|
|
|
19:31
|
|
|
19:30
|
|
|
19:18
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:50
|
|
|
18:40
|
|
|
18:36
|
|
|
18:36
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:16
|
|
|
18:10
|
|