Warby Parker Aktie
16,13USD | -2,27USD | -12,34% |
WKN DE: A3C49J / ISIN: US93403J1060
Warby Parker Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:40 | 16,145 | 51 | |
21:10:40 | 16,145 | 32 | |
21:10:36 | 16,140 | 60 | |
21:10:35 | 16,140 | 127 | |
21:10:32 | 16,150 | 7 | |
21:10:32 | 16,150 | 1 | |
21:10:32 | 16,150 | 475 | |
21:10:28 | 16,155 | 2 | |
21:10:28 | 16,160 | 100 | |
21:10:28 | 16,160 | 630 | |
21:10:28 | 16,160 | 374 | |
21:10:28 | 16,155 | 30 | |
21:10:28 | 16,160 | 122 | |
21:10:28 | 16,155 | 404 | |
21:09:13 | 16,160 | 159 | |
21:09:13 | 16,160 | 1 | |
21:09:13 | 16,170 | 15 | |
21:08:37 | 16,180 | 84 | |
21:08:25 | 16,185 | 300 | |
21:08:09 | 16,190 | 100 | |
21:08:09 | 16,200 | 160 | |
21:08:09 | 16,200 | 338 | |
21:07:37 | 16,210 | 8 | |
21:07:37 | 16,210 | 312 | |
21:07:12 | 16,220 | 81 | |
21:07:09 | 16,220 | 99 | |
21:07:00 | 16,220 | 236 | |
21:07:00 | 16,220 | 364 | |
21:07:00 | 16,220 | 364 | |
21:06:59 | 16,230 | 372 | |
21:06:59 | 16,230 | 497 | |
21:06:16 | 16,240 | 20 | |
21:06:14 | 16,240 | 10 | |
21:06:13 | 16,240 | 80 | |
21:06:13 | 16,240 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Warby Parker
Analysen zu Warby Parker
Weitere Meldungen
18:09
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:54
|
|
|
17:49
|
|
|
17:44
|
|
|
17:37
|
|
|
17:34
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:22
|
|
|
17:22
|
|
|
17:19
|
|
|
17:08
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:43
|
|
|
16:36
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|