V-Zug Aktie
46,80CHF | -0,10CHF | -0,21% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:12:03 | 46,800 | 2 | |
11:09:30 | 46,800 | 74 | |
10:57:29 | 46,800 | 262 | |
10:57:29 | 46,800 | 350 | |
10:43:54 | 46,800 | 213 | |
10:43:54 | 46,800 | 287 | |
10:42:32 | 46,800 | 30 | |
10:42:29 | 46,800 | 30 | |
10:42:25 | 46,800 | 3 | |
10:42:25 | 46,800 | 27 | |
10:42:22 | 46,800 | 30 | |
10:42:19 | 46,800 | 30 | |
10:42:15 | 46,800 | 30 | |
10:42:12 | 46,800 | 30 | |
10:42:09 | 46,800 | 30 | |
10:42:06 | 46,800 | 30 | |
10:42:03 | 46,800 | 30 | |
10:42:00 | 46,800 | 30 | |
10:41:57 | 46,800 | 30 | |
10:41:54 | 46,800 | 30 | |
10:41:50 | 46,800 | 23 | |
10:41:50 | 46,800 | 7 | |
10:41:47 | 46,800 | 30 | |
10:41:43 | 46,800 | 30 | |
10:41:37 | 46,800 | 30 | |
10:40:30 | 46,800 | 70 | |
10:28:48 | 46,700 | 100 | |
10:26:01 | 46,800 | 30 | |
10:04:30 | 46,800 | 72 | |
09:58:26 | 46,800 | 10 | |
09:38:30 | 46,800 | 71 | |
09:13:07 | 46,800 | 2 | |
09:13:07 | 46,800 | 55 | |
09:05:53 | 46,800 | 180 | |
09:03:30 | 47,000 | 102 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
11:27
|
|
|
11:27
|
|
|
11:23
|
|
|
11:21
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|
|
11:11
|
|
|
11:06
|
|
|
11:06
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:49
|
|
|
10:47
|
|
|
10:46
|
|
|
10:42
|
|
|
10:37
|
|
|
10:37
|
|
|
10:36
|
|
|
10:35
|
|
|
10:35
|
|
|
10:35
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:24
|
|
|
10:24
|
|
|
10:17
|
|
|
10:17
|
|
|
10:16
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:03
|
|
|
10:00
|
|
|
09:53
|
|
|
09:53
|
|
|
09:45
|
|
|
09:42
|
|
|
09:36
|
|