V-Zug Aktie
48,10CHF | -2,10CHF | -4,18% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:26 | 48,100 | 6 | |
17:30:26 | 48,100 | 2 | |
17:30:26 | 48,100 | 4 | |
17:30:26 | 48,100 | 4 | |
17:30:26 | 48,100 | 5 | |
17:30:26 | 48,100 | 7 | |
17:30:26 | 48,100 | 9 | |
17:30:26 | 48,100 | 62 | |
17:30:26 | 48,100 | 4 | |
17:30:26 | 48,100 | 13 | |
17:30:26 | 48,100 | 7 | |
17:30:26 | 48,100 | 3 | |
17:30:26 | 48,100 | 1 | |
17:30:26 | 48,100 | 8 | |
17:30:26 | 48,100 | 2 | |
15:43:35 | 48,100 | 40 | |
11:59:20 | 48,500 | 11 | |
11:57:34 | 48,500 | 10 | |
10:33:24 | 48,100 | 32 | |
10:29:55 | 48,100 | 1 | |
10:24:16 | 48,000 | 528 | |
10:24:00 | 48,000 | 204 | |
10:24:00 | 48,000 | 848 | |
10:24:00 | 48,000 | 56 | |
10:23:44 | 48,000 | 190 | |
10:23:44 | 48,000 | 2 | |
10:23:44 | 48,000 | 10 | |
10:23:44 | 48,000 | 11 | |
10:23:44 | 48,000 | 10 | |
10:23:44 | 48,000 | 30 | |
10:23:44 | 48,100 | 10 | |
10:23:44 | 48,100 | 10 | |
10:23:44 | 48,100 | 9 | |
10:23:44 | 48,200 | 30 | |
10:22:27 | 48,800 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
18:20
|
|
|
18:08
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:51
|
|
|
17:47
|
|
|
17:25
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|