TRI Pointe Homes LLC Aktie
37,28USD | 1,07USD | 2,95% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:54 | 37,280 | 5 | |
18:57:49 | 37,295 | 6 | |
18:56:21 | 37,295 | 6 | |
18:54:44 | 37,300 | 97 | |
18:54:26 | 37,290 | 200 | |
18:54:00 | 37,300 | 12 | |
18:54:00 | 37,290 | 11 | |
18:54:00 | 37,290 | 34 | |
18:54:00 | 37,290 | 206 | |
18:53:49 | 37,275 | 3 | |
18:52:36 | 37,270 | 170 | |
18:52:36 | 37,270 | 10 | |
18:52:36 | 37,270 | 10 | |
18:52:36 | 37,270 | 10 | |
18:52:36 | 37,270 | 10 | |
18:52:36 | 37,250 | 100 | |
18:52:36 | 37,260 | 99 | |
18:52:36 | 37,260 | 3 | |
18:51:55 | 37,270 | 48 | |
18:51:55 | 37,270 | 50 | |
18:51:44 | 37,270 | 2 | |
18:50:50 | 37,260 | 3 | |
18:50:28 | 37,260 | 290 | |
18:50:28 | 37,270 | 110 | |
18:50:03 | 37,270 | 50 | |
18:49:49 | 37,260 | 5 | |
18:48:37 | 37,275 | 3 | |
18:48:20 | 37,270 | 127 | |
18:48:20 | 37,270 | 100 | |
18:47:36 | 37,260 | 5 | |
18:47:29 | 37,250 | 100 | |
18:45:46 | 37,250 | 1 | |
18:45:40 | 37,240 | 308 | |
18:45:08 | 37,240 | 3 | |
18:45:07 | 37,245 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:32
|
|