TRI Pointe Homes LLC Aktie
37,85USD | -0,62USD | -1,61% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:35 | 37,890 | 1 | |
19:30:35 | 37,890 | 1 | |
19:30:35 | 37,890 | 9 | |
19:30:35 | 37,890 | 6 | |
19:30:35 | 37,890 | 12 | |
19:30:35 | 37,890 | 6 | |
19:30:35 | 37,890 | 6 | |
19:30:35 | 37,890 | 52 | |
19:30:35 | 37,890 | 6 | |
19:30:35 | 37,890 | 46 | |
19:30:35 | 37,890 | 6 | |
19:30:35 | 37,880 | 131 | |
19:30:35 | 37,870 | 157 | |
19:30:35 | 37,870 | 100 | |
19:30:35 | 37,870 | 12 | |
19:30:35 | 37,870 | 18 | |
19:30:35 | 37,870 | 12 | |
19:30:35 | 37,870 | 6 | |
19:30:32 | 37,850 | 12 | |
19:28:59 | 37,835 | 1 | |
19:28:39 | 37,830 | 4 | |
19:28:38 | 37,830 | 15 | |
19:28:23 | 37,840 | 17 | |
19:28:23 | 37,840 | 113 | |
19:27:00 | 37,870 | 5 | |
19:26:32 | 37,890 | 1 | |
19:26:00 | 37,920 | 12 | |
19:25:53 | 37,910 | 80 | |
19:24:28 | 37,910 | 44 | |
19:24:28 | 37,900 | 21 | |
19:24:17 | 37,900 | 100 | |
19:23:09 | 37,880 | 5 | |
19:23:09 | 37,890 | 50 | |
19:23:09 | 37,890 | 50 | |
19:22:52 | 37,900 | 141 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|