Synchrony Financial Depositary a Aktie
18,71USD | 0,04USD | 0,19% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:12:46 | 18,700 | 90 | |
19:12:46 | 18,700 | 100 | |
18:51:45 | 18,700 | 90 | |
18:39:19 | 18,690 | 200 | |
18:01:40 | 18,700 | 390 | |
18:01:40 | 18,700 | 10 | |
17:51:03 | 18,680 | 40 | |
16:02:35 | 18,700 | 42 | |
16:02:34 | 18,700 | 100 | |
16:02:31 | 18,700 | 800 | |
16:02:18 | 18,700 | 163 | |
15:59:09 | 18,710 | 290 | |
15:59:09 | 18,710 | 150 | |
15:59:08 | 18,710 | 8 | |
15:59:08 | 18,710 | 52 | |
15:59:08 | 18,700 | 30 | |
15:59:08 | 18,710 | 100 | |
15:58:59 | 18,700 | 600 | |
15:58:58 | 18,700 | 465 | |
15:58:56 | 18,700 | 500 | |
15:58:53 | 18,700 | 2 000 | |
15:58:11 | 18,700 | 300 | |
15:50:03 | 18,710 | 75 | |
15:26:26 | 18,700 | 10 | |
14:48:26 | 18,670 | 198 | |
14:48:19 | 18,670 | 2 | |
14:42:12 | 18,700 | 1 | |
14:42:11 | 18,700 | 1 | |
14:42:11 | 18,700 | 1 | |
14:42:11 | 18,700 | 1 | |
14:42:11 | 18,700 | 1 | |
14:42:11 | 18,700 | 1 | |
14:42:11 | 18,700 | 1 | |
14:42:11 | 18,700 | 1 | |
14:42:11 | 18,700 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
19:23
|
|
|
18:54
|
|
|
18:48
|
|
|
18:43
|
|
|
18:43
|
|
|
18:40
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:02
|
|
|
18:01
|
|
|
17:59
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|