Synchrony Financial Depositary a Aktie
20,10USD | 0,09USD | 0,45% |
WKN DE: A2PVKM / ISIN: US87165B2025
Synchrony Financial Depositary a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:54:24 | 19,950 | 100 | |
15:54:24 | 19,950 | 100 | |
15:50:43 | 19,890 | 12 | |
15:50:04 | 19,890 | 25 | |
15:50:04 | 19,890 | 25 | |
15:41:28 | 19,890 | 20 | |
15:41:28 | 19,890 | 25 | |
15:41:28 | 19,890 | 25 | |
15:40:28 | 19,960 | 84 | |
15:39:10 | 19,880 | 10 | |
15:39:10 | 19,880 | 25 | |
15:39:10 | 19,880 | 25 | |
15:39:10 | 19,880 | 25 | |
15:38:57 | 19,880 | 25 | |
15:38:57 | 19,880 | 25 | |
15:34:42 | 19,910 | 15 | |
15:34:26 | 19,900 | 25 | |
15:34:22 | 19,910 | 25 | |
15:34:22 | 19,910 | 25 | |
15:33:10 | 19,900 | 25 | |
15:33:10 | 19,900 | 25 | |
15:33:10 | 19,900 | 25 | |
15:32:19 | 19,870 | 25 | |
15:32:19 | 19,870 | 25 | |
15:32:19 | 19,870 | 25 | |
15:32:19 | 19,870 | 25 | |
15:32:19 | 19,870 | 25 | |
15:32:19 | 19,870 | 25 | |
15:32:19 | 19,870 | 25 | |
15:32:19 | 19,870 | 25 | |
15:30:01 | 20,070 | 1 300 | |
15:30:01 | 20,070 | 1 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Synchrony Financial Depositary Shs Repr 1-40th 5.625 % Non-Cum Perp Red Shs Ser -A-
Weitere Meldungen
16:25
|
|
|
16:21
|
|
|
16:17
|
|
|
16:13
|
|
|
15:33
|
|
|
15:23
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:17
|
|